O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.20%
  • 成交量
    6,009
  • 產業
    上櫃 電腦及週邊類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.007113.00113.50-75,968-0.12%
2025/02/131.2109.424109.63109.50-2.85,633-0.05%
2025/02/121108.504107.38107.00-35,521-0.05%
2025/02/1100.001105.00105.00-15,419-0.02%
2025/02/075103.903104.50104.5025,3920.04%
2025/02/069100.168102.41103.0015,3600.02%
2025/02/05398.30698.0098.30-35,264-0.06%
2025/01/224101.252101.25101.5025,1900.04%
2025/01/201102.003102.50103.00-25,186-0.04%
2025/01/173101.5000.00101.5035,1910.06%
2025/01/162104.255103.50104.50-35,172-0.06%
2025/01/155100.703101.50100.5025,1270.04%
2025/01/142102.254102.38103.00-25,101-0.04%
2025/01/132101.2500.00101.5025,1420.04%
2025/01/106104.177104.86106.00-15,140-0.02%
2025/01/0914105.897.1105.42103.006.95,1190.13%
2025/01/085108.308107.75109.50-35,047-0.06%
2025/01/0713109.3513109.96107.0004,9690.00%
2025/01/062110.002111.00109.0004,7820.00%
2025/01/038108.381109.00109.0074,7470.15%
2025/01/0218.1111.2911110.86108.007.14,6910.15%
2024/12/317110.5014.3110.59111.50-7.34,354-0.17%
2024/12/3010104.6000.00104.00104,2200.24%
2024/12/273109.171111.50107.0024,2770.05%
2024/12/262111.5000.00111.5024,2300.05%
2024/12/257110.9312111.42113.50-54,256-0.12%
2024/12/2418.3112.8829113.24108.00-10.74,366-0.25%
2024/12/239107.9418.3107.96108.50-9.34,251-0.22%
2024/12/2019108.1810108.90104.0094,1580.22%
2024/12/1912107.1347105.11109.00-353,903-0.90%
2024/12/188101.501102.00102.0073,6590.19%
2024/12/178102.8820103.40102.50-123,656-0.33%
2024/12/16299.603100.3397.70-13,517-0.03%
2024/12/13498.9300.0098.8043,5020.11%
2024/12/123100.675101.70100.00-23,486-0.06%
2024/12/11299.808100.3599.90-63,473-0.17%
2024/12/10498.5800.0097.8043,4690.12%
2024/12/0915100.301.8100.5099.8013.33,4710.38%
2024/12/062.2100.6018.8101.85102.00-16.63,446-0.48%
2024/12/05399.23498.7098.90-13,370-0.03%
2024/12/04197.90198.4098.2003,3670.00%
2024/12/03397.80298.3097.7013,3920.03%
2024/12/02297.55297.2597.0003,4070.00%
2024/11/28392.97392.9092.9003,4330.00%
2024/11/2600.000.698.0096.60-0.63,494-0.02%
2024/11/2200.00194.8094.80-13,581-0.03%
2024/11/2100.00194.1094.00-13,616-0.03%
2024/11/20394.13294.6594.5013,7040.03%
2024/11/19194.50193.0094.5003,7500.00%
2024/11/18492.2500.0091.3043,8600.10%
2024/11/1500.00196.3096.50-14,153-0.02%
2024/11/14398.00396.2095.7004,3240.00%
2024/11/13197.00198.7098.0004,3500.00%
2024/11/12395.70195.4096.0024,4130.05%
2024/11/11997.2700.0097.2094,4280.20%
2024/11/08799.5000.0098.3074,4700.16%
2024/11/07199.80399.0399.90-24,560-0.04%
2024/11/05398.2300.0097.5034,7010.06%
2024/11/04296.50197.0098.0014,7680.02%
2024/10/30596.42196.5096.7044,8960.08%
2024/10/2900.00495.1095.10-45,030-0.08%
2024/10/28297.90298.6597.4005,0350.00%
2024/10/2500.00198.7099.30-15,061-0.02%
2024/10/24399.00399.3099.0005,1100.00%
2024/10/2300.001100.50101.00-15,133-0.02%
2024/10/171102.501102.50102.5005,2610.00%
2024/10/165100.345100.70100.0005,2440.00%
2024/10/151100.00599.50100.00-45,232-0.08%
2024/10/14297.65198.2097.8015,2240.02%
2024/10/09898.30197.6097.0075,3940.13%
2024/10/0812100.7100.0099.80125,5660.22%
2024/10/074102.252102.25102.5025,6310.04%
2024/10/0400.001100.50100.50-15,786-0.02%
2024/10/0113103.695105.70103.0085,8850.14%
2024/09/308105.885106.50104.5036,1540.05%
2024/09/2712108.1326108.25106.50-146,245-0.22%
2024/09/2610.2109.217.1108.92106.003.16,1910.05%
2024/09/258.1111.9153.5110.56113.00-45.46,272-0.72%
2024/09/2400.000103.50104.0006,1290.00%
2024/09/236103.081103.00102.0056,0410.08%
2024/09/200103.004104.49102.00-46,047-0.07%
2024/09/19198.0000.0098.0015,9660.02%
2024/09/18195.90195.8095.2005,9910.00%
2024/09/16195.3000.0095.0016,0560.02%
2024/09/10089.6000.0089.4006,4970.00%
2024/09/090.191.5000.0092.300.16,5630.00%
2024/09/06192.60193.6093.2006,7880.00%
2024/09/05094.3000.0092.4006,9910.00%
2024/09/04093.9000.0094.6007,2330.00%
2024/09/03098.6000.0098.0007,3480.00%
2024/09/02198.9000.0098.0017,5890.01%
2024/08/30099.1000.0099.5007,9320.00%
2024/08/29198.70199.5099.6008,4110.00%
2024/08/283100.002100.25100.0019,4360.01%
2024/08/272.1100.853100.57102.50-0.910,256-0.01%
2024/08/26299.851102.0098.50110,6380.01%
2024/08/23499.55499.95101.50011,1040.00%
2024/08/225101.606102.67100.50-112,077-0.01%
2024/08/215101.902102.00101.00312,7710.02%
2024/08/208106.194106.75104.00413,3180.03%
2024/08/1929106.2222107.11107.00714,3050.05%
2024/08/1610.198.771299.34104.50-1.915,272-0.01%
2024/08/15895.20495.8895.40415,8240.03%
2024/08/14996.27896.7396.40116,2200.01%
2024/08/13094.2000.0094.30016,3490.00%
2024/08/12395.13295.3094.80116,4770.01%
2024/08/09395.27395.1794.10016,7850.00%
2024/08/08691.92592.4691.70116,8300.01%
2024/08/07294.25394.1094.70-116,808-0.01%
2024/08/06486.85383.7786.10116,7560.01%
2024/08/05592.384.191.0089.600.916,7700.01%
2024/08/021.1101.0000.0099.501.117,0690.01%
2024/08/012104.753104.50105.00-117,357-0.01%
2024/07/313100.132.5101.2099.900.617,2600.00%
2024/07/308.598.021098.80101.50-1.617,278-0.01%
2024/07/292100.753100.6797.50-117,269-0.01%
2024/07/26498.50199.0098.20317,2590.02%
2024/07/231103.0000.00102.50117,3070.01%
2024/07/223102.833103.33101.00017,5590.00%
2024/07/196105.336106.83103.50017,7380.00%
2024/07/172109.501109.50108.50117,9420.01%
2024/07/161108.502108.50108.50-117,952-0.01%
2024/07/1515110.3300.00110.001517,9830.08%
2024/07/1200.000.3111.50111.00-0.317,9800.00%
2024/07/1000.0012115.96117.00-1217,958-0.07%
2024/07/0800.001116.00114.00-117,986-0.01%
2024/07/053115.672116.25118.00117,8950.01%
2024/07/0410115.353117.17114.50717,8070.04%
2024/07/0300.001.5111.67112.00-1.517,976-0.01%
2024/07/0214109.001109.50110.001318,1630.07%
2024/07/0113113.6229113.91112.00-1618,101-0.09%
2024/06/282.2109.185109.60111.00-2.817,727-0.02%
2024/06/271102.502102.75101.00-117,562-0.01%
2024/06/263104.503104.50103.50017,6890.00%
2024/06/253101.1700.00103.00317,7820.02%
2024/06/241105.501103.00103.00017,9630.00%
2024/06/213107.172107.00106.50118,2430.01%
2024/06/201108.502107.75110.50-118,784-0.01%
2024/06/194106.132105.75107.50219,0860.01%
2024/06/1800.005106.50105.00-519,960-0.03%
2024/06/1711106.051107.50105.501020,0360.05%
2024/06/148106.381106.50106.50720,1960.03%
2024/06/1319108.3212107.33107.00720,1310.03%
2024/06/126106.335106.60110.50119,9130.01%
2024/06/115106.5010105.70107.00-519,716-0.03%
2024/06/071114.502113.00112.50-119,485-0.01%
2024/06/0610113.954115.50112.50619,3530.03%
2024/06/0546115.643116.83115.004319,1050.23%
2024/06/0423123.9616.2119.37119.006.918,7980.04%
2024/06/0326.5131.1725130.90127.001.518,3590.01%
2024/05/3119124.6826.1125.32125.00-7.117,379-0.04%
2024/05/3019.1123.1815122.67120.00416,6660.02%
2024/05/2922124.1619.1123.71124.002.916,2440.02%
2024/05/2841.2125.7325.4124.77123.0015.815,7460.10%
2024/05/2745.1119.3059.7121.40124.50-14.614,746-0.10%
2024/05/2426113.1931114.11113.50-514,002-0.04%
2024/05/2329.4113.3232.4116.13111.00-313,435-0.02%
2024/05/2221.3112.2321.3114.41113.000.112,3620.00%
2024/05/2110.2101.9524.1105.06108.50-1411,093-0.13%
2024/05/20999.6913100.1599.70-410,371-0.04%
2024/05/17296.65596.9697.50-39,970-0.03%
2024/05/16396.86197.8094.0029,8230.02%
2024/05/153.197.76596.9795.60-1.99,714-0.02%
2024/05/14294.90593.7895.30-39,394-0.03%
2024/05/1300.00192.3091.40-19,266-0.01%
2024/05/10193.70393.6393.70-29,291-0.02%
2024/05/09796.39194.2094.8069,2350.06%
2024/05/081295.881196.2196.5019,1400.01%
2024/05/07690.951191.3593.30-58,791-0.06%
2024/05/06689.25390.8388.7038,4620.04%
2024/05/03188.5000.0088.1018,4310.01%
2024/05/02589.38389.4389.0028,4000.02%
2024/04/3000.00190.0090.10-18,370-0.01%
2024/04/29190.90293.7591.50-18,346-0.01%
2024/04/261294.791494.6692.00-28,363-0.02%
2024/04/25791.77392.3790.2048,1760.05%
2024/04/24789.861091.0792.10-37,934-0.04%
2024/04/23583.76684.1283.80-17,694-0.01%
2024/04/22283.80183.9081.6017,6400.01%
2024/04/19586.58485.8385.8017,5820.01%
2024/04/183.388.0000.0087.703.37,5240.04%
2024/04/17388.33488.7588.90-17,504-0.01%
2024/04/16387.66387.0086.8007,4380.00%
2024/04/15392.56095.8091.2037,3470.04%
2024/04/12399.033100.0397.6007,1820.00%
2024/04/11197.40197.7097.7006,9990.00%
2024/04/10698.40299.5596.8046,9180.06%
2024/04/0926100.843101.6498.90236,7770.34%
2024/04/083100.1017103.56104.50-146,255-0.22%
2024/04/03395.67196.3095.4025,9830.03%
2024/04/02298.7500.0098.4026,0750.03%
2024/04/01598.783100.0098.4025,9450.03%
2024/03/29698.42298.7097.1045,7360.07%
2024/03/28299.30298.6097.9005,5920.00%
2024/03/273100.30499.5598.80-15,460-0.02%
2024/03/26699.3510100.7398.20-45,226-0.08%
2024/03/258106.195107.60101.0034,9250.06%
2024/03/228104.065103.80104.0034,3240.07%
2024/03/2117.1101.3818101.56102.50-0.93,903-0.02%
2024/03/20196.90397.0097.00-22,840-0.07%
2024/03/1900.0015.186.8088.20-15.12,761-0.55%
2024/03/1800.00179.5080.20-12,526-0.04%
2024/03/13280.00179.5079.5012,5300.04%
2024/03/12179.0000.0079.6012,5480.04%
2024/03/1100.00177.6078.30-12,610-0.04%
2024/03/08177.8000.0078.0012,6010.04%
2024/03/07281.3500.0079.6022,5620.08%
2024/03/06181.80180.7082.2002,5050.00%
2024/03/05680.57781.3381.60-12,458-0.04%
2024/03/04179.4000.0078.2012,3310.04%
2024/03/0100.00577.7078.10-52,317-0.22%
2024/02/29577.40077.5077.4052,3200.22%
2024/02/26377.7300.0077.8032,2940.13%
2024/02/23179.800.680.0078.500.42,2830.02%
2024/02/223.279.6100.0078.803.22,2790.14%
2024/02/21278.8000.0078.8022,2990.09%
2024/02/20079.7000.0079.7002,3040.00%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章