O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    2,699
  • 產業
    上市 電子零組件類股
  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/186570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18578.80579.0079.0004,1020.00%
2025/02/17179.00179.1078.7004,0810.00%
2025/02/13579.66980.0079.80-44,008-0.10%
2025/02/12478.58579.4678.00-13,835-0.03%
2025/02/1100.001575.9476.80-153,712-0.40%
2025/02/07371.87172.0072.0023,6650.05%
2025/02/06171.50571.3071.30-43,685-0.11%
2025/02/05571.1000.0070.7053,7400.13%
2025/02/04171.2000.0070.2013,7900.03%
2025/02/03170.500.370.5070.900.73,8300.02%
2025/01/22573.00573.6073.6003,8930.00%
2025/01/211073.251072.6072.6003,9580.00%
2025/01/20572.00572.9072.9004,0330.00%
2025/01/17172.4000.0071.9014,2180.02%
2025/01/16572.00773.0773.50-24,407-0.05%
2025/01/15170.5000.0070.1014,4570.02%
2025/01/14169.5000.0071.3014,4940.02%
2025/01/1300.00170.6069.50-14,604-0.02%
2025/01/101373.351072.1072.1034,5810.07%
2025/01/09177.20077.1073.2014,5740.02%
2025/01/081278.211577.6077.60-34,611-0.07%
2025/01/07579.60578.5078.5004,6020.00%
2025/01/0600.00779.0679.20-74,601-0.15%
2025/01/031678.3400.0077.80164,6100.35%
2025/01/021778.631978.6778.70-24,642-0.04%
2024/12/311579.031078.7078.7054,6960.11%
2024/12/30679.85679.5579.5004,7010.00%
2024/12/272480.372079.9079.9044,6980.09%
2024/12/261579.232480.9780.80-94,646-0.19%
2024/12/251878.521778.3078.3014,4720.02%
2024/12/2400.001678.9378.30-164,474-0.36%
2024/12/231079.1100.0078.70104,4390.23%
2024/12/201179.371078.1078.1014,4490.02%
2024/12/191078.701079.3079.3004,4620.00%
2024/12/181477.661478.4678.5004,4620.00%
2024/12/171077.501378.3578.40-34,447-0.07%
2024/12/161278.461177.3577.1014,4510.02%
2024/12/132179.232077.6077.6014,3620.02%
2024/12/11878.70179.4078.7074,3000.16%
2024/12/10177.6000.0077.0014,2430.02%
2024/12/0900.00177.9077.70-14,350-0.02%
2024/12/0500.00177.9077.50-14,549-0.02%
2024/12/0400.00579.3279.20-54,717-0.11%
2024/12/0200.00276.0075.90-25,447-0.04%
2024/11/29175.0900.0075.4015,6330.02%
2024/11/281075.42175.1074.8096,0450.15%
2024/11/27278.5000.0077.2026,0130.03%
2024/11/262080.2700.0079.80205,9900.33%
2024/11/25580.962880.6181.20-235,962-0.39%
2024/11/22978.70180.0078.9085,7540.14%
2024/11/2100.00778.6978.40-75,681-0.12%
2024/11/20176.3000.0076.5015,6080.02%
2024/11/18376.27176.5075.6025,7080.04%
2024/11/1500.00376.8377.40-35,755-0.05%
2024/11/14275.15374.9074.50-15,804-0.02%
2024/11/13174.90175.4075.8005,8390.00%
2024/11/12476.08175.7075.7035,9010.05%
2024/11/11277.3500.0077.6025,9420.03%
2024/11/07178.60578.8478.70-46,262-0.06%
2024/11/06377.2300.0076.8036,4210.05%
2024/11/0400.001079.3379.20-107,003-0.14%
2024/11/01677.92877.1678.90-27,033-0.03%
2024/10/30377.93677.3777.60-37,093-0.04%
2024/10/29878.56179.1077.9077,1300.10%
2024/10/28578.4800.0078.6057,1340.07%
2024/10/24578.56579.1478.2007,2560.00%
2024/10/23178.701377.9978.90-127,188-0.17%
2024/10/22476.03175.9076.1037,1450.04%
2024/10/185.173.6500.0072.805.17,2950.07%
2024/10/16274.45174.6074.3017,3310.01%
2024/10/151.275.50576.5274.80-3.87,345-0.05%
2024/10/14173.6000.0074.5017,3390.01%
2024/10/09173.30174.7073.1007,4790.00%
2024/10/08374.10173.7074.1027,5470.03%
2024/10/07175.60276.2576.10-17,985-0.01%
2024/10/04174.9000.0074.2018,2970.01%
2024/09/30175.8000.0075.5018,8590.01%
2024/09/27175.70775.7475.80-69,315-0.06%
2024/09/26174.50175.1073.9009,4860.00%
2024/09/2500.00574.7274.70-59,826-0.05%
2024/09/24173.4000.0073.5019,8970.01%
2024/09/2300.00275.5074.70-29,922-0.02%
2024/09/20674.6000.0073.50610,0080.06%
2024/09/19172.50173.7073.40010,0290.00%
2024/09/18173.0000.0072.10110,0660.01%
2024/09/12472.93173.1073.40310,6590.03%
2024/09/11271.6500.0071.10210,7600.02%
2024/09/10371.8700.0071.20310,9330.03%
2024/09/09273.40673.2874.20-411,352-0.04%
2024/09/061975.341074.5074.60911,5340.08%
2024/09/052278.07778.5976.501511,5640.13%
2024/09/041177.30377.6776.70811,4150.07%
2024/09/031983.531384.1281.80611,3990.05%
2024/09/02881.4400.0080.80811,0870.07%
2024/08/301081.721181.8381.30-110,980-0.01%
2024/08/29176.50177.4077.00010,6520.00%
2024/08/28177.70177.4077.50010,7420.00%
2024/08/27176.40176.9076.90010,7760.00%
2024/08/2600.00178.1077.40-110,859-0.01%
2024/08/23376.67477.2877.90-110,995-0.01%
2024/08/2200.00178.0078.10-111,279-0.01%
2024/08/21377.70279.1076.90111,4520.01%
2024/08/1900.00179.3079.10-111,705-0.01%
2024/08/16377.93178.2078.00211,9550.02%
2024/08/152.576.80277.1576.500.511,8860.00%
2024/08/1400.00177.0076.60-111,892-0.01%
2024/08/12376.70376.6076.60011,8700.00%
2024/08/09275.85277.5074.20011,7970.00%
2024/08/08572.561172.4171.90-611,584-0.05%
2024/08/0733.573.081672.8873.5017.511,4690.15%
2024/08/0600.002576.5076.50-2511,130-0.22%
2024/08/05378.1000.0078.10311,1200.03%
2024/08/023.390.30190.9086.702.311,1430.02%
2024/08/01194.9000.0093.30111,3940.01%
2024/07/310.290.7000.0091.000.211,4000.00%
2024/07/301.389.2100.0091.401.311,4480.01%
2024/07/261.295.22196.4095.600.211,3170.00%
2024/07/23698.80398.9097.90311,2720.03%
2024/07/222100.704101.5099.00-211,312-0.02%
2024/07/192108.753108.50106.50-111,299-0.01%
2024/07/1822111.801111.50111.502111,3590.18%
2024/07/179113.725113.60114.00411,4510.03%
2024/07/162111.251111.50110.50111,4910.01%
2024/07/154110.251110.50110.00311,6500.03%
2024/07/121113.0000.00112.50111,6880.01%
2024/07/112115.002117.50115.00011,9010.00%
2024/07/104115.6300.00115.50412,0660.03%
2024/07/096116.172116.75115.50412,1300.03%
2024/07/088124.6300.00121.50811,9130.07%
2024/07/053135.0000.00135.00311,7940.03%
2024/07/041128.502128.00127.00-112,076-0.01%
2024/07/034126.887127.50125.00-312,373-0.02%
2024/07/021121.502119.00120.50-112,211-0.01%
2024/07/016120.253122.83118.50312,6420.02%
2024/06/282116.254116.50116.00-213,009-0.02%
2024/06/262115.251115.00115.50113,9810.01%
2024/06/251111.002110.00113.00-114,012-0.01%
2024/06/242112.503112.83111.50-113,965-0.01%
2024/06/214112.871114.50113.50313,9700.02%
2024/06/207114.1424115.98114.50-1713,887-0.12%
2024/06/195109.803109.00109.00213,4720.01%
2024/06/181111.501110.50113.00013,3220.00%
2024/06/1713116.2312117.38115.00113,2090.01%
2024/06/1418116.338119.50114.001013,0170.08%
2024/06/131.3108.9600.00115.501.312,4890.01%
2024/06/1200.003115.00113.00-312,251-0.02%
2024/06/112.2110.3200.00111.502.212,0760.02%
2024/06/071111.501114.50111.50012,0700.00%
2024/06/062112.253110.67114.00-111,940-0.01%
2024/06/053105.502106.00107.50111,6590.01%
2024/06/042108.0000.00106.50211,6370.02%
2024/06/031112.003113.50112.50-211,629-0.02%
2024/05/311110.001110.50110.50011,5420.00%
2024/05/303112.001111.01111.00211,5180.02%
2024/05/292.2114.5500.00114.002.211,4260.02%
2024/05/280116.005117.30117.50-511,323-0.04%
2024/05/271.2113.003.3113.65112.50-2.111,037-0.02%
2024/05/241109.507113.14113.50-610,881-0.06%
2024/05/2316.1110.506.1110.08109.5010.110,7410.09%
2024/05/224112.256111.08111.50-210,565-0.02%
2024/05/211105.003105.67105.50-210,280-0.02%
2024/05/203104.172106.75104.00110,2790.01%
2024/05/172106.002106.00106.00010,2860.00%
2024/05/1600.001106.51107.00-110,499-0.01%
2024/05/153.1104.844106.38104.50-110,512-0.01%
2024/05/141103.5000.00105.00110,5630.01%
2024/05/138105.563106.17104.00510,8070.05%
2024/05/103.3105.502107.00109.001.310,7630.01%
2024/05/094106.253105.50106.50110,6230.01%
2024/05/081101.0000.00103.00110,4480.01%
2024/05/0710102.053104.00103.50710,3500.07%
2024/05/066107.503107.33106.0039,9790.03%
2024/05/032107.004111.50107.00-29,902-0.02%
2024/05/027107.3600.00107.5079,7800.07%
2024/04/302109.254110.50109.50-29,739-0.02%
2024/04/292109.7500.00109.5029,6740.02%
2024/04/264110.882112.25110.0029,6700.02%
2024/04/251112.005113.60111.50-49,490-0.04%
2024/04/243111.0000.00111.0039,3470.03%
2024/04/234110.632110.50109.0029,2380.02%
2024/04/223108.833108.50107.0009,0790.00%
2024/04/194111.004112.00110.0008,9130.00%
2024/04/183112.171111.50111.5028,7680.02%
2024/04/171109.001112.00111.0008,6580.00%
2024/04/160.2106.321107.00107.50-0.88,395-0.01%
2024/04/151.1117.591116.50116.000.18,1530.00%
2024/04/1213121.5013120.69121.5008,0200.00%
2024/04/112121.0000.00118.5027,8240.03%
2024/04/103122.005125.70124.00-27,812-0.03%
2024/04/099114.726116.42117.5037,2330.04%
2024/04/082112.0000.00111.5026,7030.03%
2024/04/0312116.7915117.60116.50-36,408-0.05%
2024/04/022109.778114.50117.50-65,728-0.10%
2024/04/012106.2510105.90107.00-85,015-0.16%
2024/03/29198.30896.8398.30-74,421-0.16%
2024/03/28289.101.688.7489.400.43,8700.01%
2024/03/220.285.2000.0085.700.23,6220.01%
2024/03/180.183.3000.0083.700.13,6720.00%
2024/03/1300.00482.2581.50-43,729-0.11%
2024/03/12183.5000.0083.4013,7290.03%
2024/03/110.186.2000.0084.500.13,8170.00%
2024/03/082.286.7600.0085.502.23,8070.06%
2024/03/070.192.9000.0088.700.13,7620.00%
2024/03/0400.00391.0090.80-33,730-0.08%
2024/02/27186.8000.0086.0013,7070.03%
2024/02/26188.1000.0089.0013,6890.03%
2024/02/23189.2000.0088.9013,7280.03%
聯茂 相關文章