迅杰 (6243)-元富-草屯券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.0
漲跌
▲1.3
漲幅
+2.14%
成交量
633張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	61.80	62.00	0	6,034	0.00%
2024/04/08	0	66.10	1	66.20	66.10	-1	6,971	-0.01%
2024/04/03	0	0.00	1	68.00	67.60	-1	7,022	-0.01%
2024/04/02	1	67.10	1	67.21	67.60	0	7,117	0.00%
2024/04/01	0	0.00	0	67.60	67.00	0	7,346	0.00%
2024/03/29	1	68.30	0	0.00	66.30	1	7,528	0.01%
2024/03/28	0	0.00	0	65.72	66.10	0	7,670	0.00%
2024/03/27	0	65.30	0	0.00	64.90	0	7,930	0.00%
2024/03/21	1	70.29	0	0.00	68.70	1	8,116	0.01%
2024/03/19	3	71.20	1	71.90	70.80	2	8,252	0.02%
2024/03/13	7	70.10	0	0.00	69.70	7	8,653	0.08%
2024/03/12	4	70.95	0	0.00	71.10	4	8,989	0.04%
2024/03/11	3	70.43	0	0.00	70.50	3	9,221	0.03%
2024/03/07	0	70.10	0	0.00	69.50	0	9,304	0.00%
2024/03/05	0	0.00	3	73.80	74.40	-3	9,528	-0.03%
2024/03/04	0	75.80	0	0.00	75.60	0	9,954	0.00%
2024/03/01	0	0.00	1	77.30	77.00	-1	10,241	-0.01%
2024/02/27	2	79.70	2	80.70	77.80	0	10,373	0.00%
2024/02/26	3	78.57	0	77.40	78.20	3	10,796	0.03%
2024/02/20	0	77.80	0	0.00	78.50	0	11,579	0.00%
2024/02/19	0	78.95	2	78.85	79.00	-2	11,635	-0.02%
2024/02/16	3	81.60	3	81.37	81.30	0	11,690	0.00%
2024/02/15	0	0.00	0.2	77.90	78.80	-0.2	11,631	0.00%
2024/02/05	17.1	81.11	20	78.81	77.70	-2.9	11,588	-0.02%
2024/02/02	15.1	86.26	16	86.09	85.60	-1	11,321	-0.01%
2024/02/01	9	83.91	7	84.60	82.70	2	10,955	0.02%
2024/01/31	3	79.37	4	79.95	79.70	-1	10,627	-0.01%
2024/01/30	2	75.20	0	0.00	75.40	2	10,534	0.02%
2024/01/29	0	74.10	0	75.63	75.00	0	10,584	0.00%
2024/01/25	1	77.50	0	0.00	76.10	1	10,555	0.01%
2024/01/24	1	80.40	1	79.30	78.90	0	10,504	0.00%
2024/01/23	2	82.20	2	80.80	80.50	0	10,487	0.00%
2024/01/22	2	81.00	2	81.00	79.80	0	10,390	0.00%
2024/01/19	5	79.54	5	80.34	80.30	0	10,303	0.00%
2024/01/18	6	80.10	5	80.96	79.00	1	10,289	0.01%
2024/01/17	24	86.70	21	83.28	83.20	3	10,218	0.03%
2024/01/16	17	83.66	17	85.72	87.20	0	9,228	0.00%
2024/01/15	0	0.00	4	79.23	79.30	-4	8,517	-0.05%
2024/01/12	0	0.00	0.1	72.00	72.10	-0.1	8,349	0.00%
2024/01/11	0.1	73.60	0	0.00	73.60	0.1	8,271	0.00%
2024/01/10	7	74.73	11	75.83	73.90	-4	8,152	-0.05%
2024/01/05	3	74.87	3	75.40	74.40	0	7,598	0.00%
2024/01/02	2	74.70	2	75.10	75.20	0	7,242	0.00%
2023/12/29	4	74.50	4	74.80	74.60	0	7,206	0.00%
2023/12/28	0	0.00	1	73.40	75.20	-1	7,145	-0.01%
2023/12/27	2	76.50	3.1	75.54	74.60	-1.1	7,036	-0.02%
2023/12/26	4	74.58	6	74.13	74.50	-2	6,790	-0.03%
2023/12/25	2	73.30	5	73.18	73.40	-3	6,591	-0.05%
2023/12/22	10.1	73.04	7	73.53	72.00	3.1	6,433	0.05%
2023/12/21	2	69.45	2	70.55	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1	68.90	69.30	-1	6,074	-0.02%
2023/12/19	2	66.40	1	67.80	67.10	1	6,034	0.02%
2023/12/18	1	67.40	0	68.40	67.80	1	6,005	0.02%
2023/12/14	2	69.65	0	0.00	69.50	2	5,884	0.03%
2023/12/13	0	72.40	1	72.10	72.20	-1	5,808	-0.02%
2023/12/12	2	71.75	0	0.00	73.40	2	5,768	0.03%
2023/12/11	1	72.50	1	72.90	73.30	0	5,723	0.00%
2023/12/08	3	74.93	1	75.20	73.00	2	5,659	0.04%
2023/12/07	2	72.92	2	74.75	73.20	0	5,420	0.00%
2023/12/06	3	76.53	9	77.38	78.80	-6	5,078	-0.12%
2023/12/05	2	71.80	3	71.40	71.70	-1	4,854	-0.02%
2023/12/04	1	74.80	0	0.00	73.10	1	4,876	0.02%
2023/12/01	3	75.80	3	75.00	74.30	0	4,852	0.00%
2023/11/30	1	75.60	0.1	75.30	75.30	0.9	4,779	0.02%
2023/11/29	8	74.33	1	77.80	77.80	7	4,622	0.15%
2023/11/27	1	69.20	5	67.40	67.20	-4	3,864	-0.10%
2023/11/23	6	75.13	8	73.15	72.40	-2	3,671	-0.05%
2023/11/22	1	71.10	3.1	74.01	74.20	-2.1	3,177	-0.07%
2023/11/21	3.1	68.92	10	70.04	67.50	-6.9	2,959	-0.23%
2023/11/20	16.1	70.22	7	70.33	69.90	9.1	2,838	0.32%
2023/11/17	2	65.40	2	66.70	67.40	0	2,507	0.00%
2023/11/16	2	58.50	4	60.33	61.30	-2	2,259	-0.09%
2023/11/15	3	55.40	0	0.00	55.80	3	2,142	0.14%
2023/11/14	4	54.45	1	54.90	55.10	3	2,035	0.15%
2023/11/13	1	53.60	1	52.70	52.60	0	1,943	0.00%
2023/11/09	0	0.00	1	54.40	53.80	-1	1,886	-0.05%
2023/11/08	9	54.26	5	54.32	53.90	4	1,812	0.22%
2023/11/07	2	54.60	4	53.93	53.00	-2	1,654	-0.12%
2023/11/03	1	52.60	0	0.00	51.90	1	1,455	0.07%
2023/10/26	4	52.40	4	51.30	50.50	0	1,207	0.00%
2023/10/25	0	0.00	1	53.50	53.50	-1	1,007	-0.10%
2023/10/23	2	50.00	3	49.43	49.85	-1	812	-0.12%
2023/10/20	1	51.30	0	0.00	47.40	1	737	0.14%
2023/09/25	1	46.55	0	0.00	46.55	1	768	0.13%
2023/09/15	0	0.00	1	51.00	50.60	-1	982	-0.10%
2023/09/11	0	0.00	2	51.15	51.30	-2	1,003	-0.20%
2023/09/08	0	0.00	30	52.00	51.70	-30	1,024	-2.93%
2023/09/07	34	51.95	1	51.90	52.50	33	1,041	3.17%
2023/09/04	0	0.00	0	48.40	48.45	0	1,106	0.00%
2023/09/01	0	0.00	0.3	46.77	46.55	-0.3	1,174	-0.03%
2023/08/31	0	0.00	0.1	46.32	46.45	-0.1	1,268	-0.01%
2023/08/14	0	43.45	0	0.00	43.60	0	1,657	0.00%
2023/08/11	0.1	44.30	0	0.00	43.80	0.1	1,779	0.00%
2023/08/10	0.1	44.25	0	0.00	44.10	0.1	1,835	0.00%
2023/08/08	0	0.00	1	45.60	45.50	-1	1,860	-0.05%
2023/08/04	0	0.00	3	47.00	47.10	-3	2,010	-0.15%
2023/08/02	0.1	44.38	0	0.00	44.10	0.1	2,081	0.01%
2023/08/01	3.2	47.04	0	0.00	45.60	3.2	2,155	0.15%
2023/07/28	1	46.70	0	0.00	46.80	1	2,145	0.05%
2023/07/24	0	0.00	18	46.56	46.95	-18	2,130	-0.85%
2023/07/03	10	55.60	3	55.77	55.20	7	2,044	0.34%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/27	2	54.80	4	54.80	51.50	-2	1,914	-0.10%
2023/06/26	4	53.80	0	0.00	53.50	4	1,863	0.21%
2023/06/21	8	53.10	0	0.00	52.30	8	1,907	0.42%
2023/06/13	0	0.00	1	52.30	51.60	-1	1,855	-0.05%
2023/06/09	1	51.60	0	0.00	51.00	1	1,925	0.05%
2023/06/08	0	0.00	5	55.78	51.80	-5	1,879	-0.27%
2023/06/07	0	0.00	2	54.50	53.90	-2	1,751	-0.11%
2023/06/06	6	50.42	1.2	52.08	52.50	4.8	1,733	0.28%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	0	0.00	1	45.45	47.55	-1	1,620	-0.06%
2023/06/01	0.2	44.10	0	0.00	44.85	0.2	1,565	0.01%
2023/05/30	0	0.00	5	43.36	43.85	-5	1,515	-0.33%
2023/05/29	0	0.00	20	43.45	42.85	-20	1,484	-1.35%
2023/05/25	1	42.65	11	42.57	42.55	-10	1,458	-0.69%
2023/05/23	1	43.35	0	0.00	42.80	1	1,431	0.07%
2023/05/22	13	44.52	2	43.65	43.50	11	1,409	0.78%
2023/05/19	1	42.85	1	43.70	44.00	0	1,354	0.00%
2023/05/18	24	43.15	0	0.00	43.15	24	1,322	1.81%
2023/05/17	6	43.99	14	42.88	42.40	-8	1,273	-0.63%
2023/05/16	0	0.00	2	42.00	41.65	-2	1,150	-0.17%
2023/05/11	1	41.50	2	40.15	40.10	-1	1,068	-0.09%
2023/05/10	2	42.60	1	41.29	41.20	1	1,035	0.09%
2023/05/09	7	40.90	2.1	41.13	41.00	4.9	942	0.52%
2023/05/08	5	40.78	1.2	40.80	40.80	3.8	853	0.44%
2023/04/25	0.1	34.85	0	0.00	34.85	0.1	783	0.02%
2023/04/21	0	36.10	0	0.00	36.20	0	780	0.00%
2023/04/13	0	0.00	0.1	39.20	38.40	-0.1	697	-0.01%
2023/04/12	0	0.00	0.1	39.70	39.15	-0.1	685	-0.01%
2023/04/11	0	0.00	1	37.30	37.85	-1	663	-0.15%
2023/04/10	1	37.70	0	0.00	37.30	1	658	0.15%
2023/04/07	0	36.50	0	0.00	36.40	0	646	0.01%
2023/03/29	0.3	35.89	0	0.00	36.30	0.3	632	0.05%
2023/03/24	0	0.00	1	40.85	37.30	-1	609	-0.16%
2023/03/15	2	37.85	5	38.25	38.20	-3	549	-0.55%
2023/03/14	3	37.02	0	0.00	37.10	3	456	0.66%
2023/03/09	0	0.00	1	38.65	36.00	-1	409	-0.24%
2023/03/08	0	0.00	1	33.55	35.55	-1	347	-0.29%
2023/03/06	0	0.00	2	31.65	31.70	-2	323	-0.62%
2023/03/03	2	30.88	0	0.00	31.10	2	320	0.62%
2023/03/01	0	0.00	1	31.00	31.30	-1	321	-0.31%
2023/02/17	0	0.00	0	30.95	31.10	0	320	-0.01%
2023/02/14	1	30.80	0	0.00	30.50	1	320	0.31%
2023/02/09	0	0.00	1	30.85	30.65	-1	325	-0.31%
2023/02/08	1	31.35	1	31.30	31.05	0	322	0.00%
2023/02/01	0	0.00	1	29.35	30.00	-1	296	-0.34%
2022/12/09	1	31.55	0.6	30.41	30.00	0.4	332	0.12%
2022/12/08	0	0.00	0.2	30.45	30.45	-0.2	272	-0.07%
2022/12/02	0	0.00	0.1	29.05	28.85	-0.1	241	-0.05%
2022/11/30	0	28.15	0	0.00	28.30	0	238	0.00%
2022/11/16	0	0.00	3	29.48	28.70	-3	229	-1.31%
2022/11/09	1	28.20	1	28.00	28.00	0	220	0.00%
2022/11/01	0	0.00	1	25.60	25.50	-1	191	-0.52%
2022/10/24	0	0.00	2	24.55	24.35	-2	190	-1.05%
2022/10/21	2	23.65	0	0.00	23.65	2	191	1.05%
2022/10/18	1	24.75	4	25.18	24.45	-3	189	-1.58%
2022/10/14	4	24.40	0	0.00	24.10	4	196	2.03%
2022/10/11	1	25.45	0	0.00	25.50	1	190	0.53%
2022/10/07	1	29.75	6.1	29.18	28.00	-5.1	184	-2.77%
2022/10/05	0	0.00	2	25.40	25.50	-2	148	-1.35%
2022/09/29	2	23.95	0	0.00	24.30	2	157	1.27%
2022/09/28	0.2	24.23	0	0.00	23.50	0.2	158	0.10%
2022/09/27	0.2	24.80	0	0.00	25.80	0.2	158	0.11%
2022/09/26	0.1	25.10	0	0.00	25.30	0.1	160	0.06%
2022/09/21	1.2	28.06	0	0.00	28.00	1.2	168	0.71%
2022/09/07	0	29.10	0	0.00	28.60	0	193	0.02%
2022/09/06	0.1	29.40	0	0.00	29.10	0.1	195	0.04%
2022/09/05	0.1	29.98	0	0.00	30.00	0.1	198	0.07%
2022/09/02	0.1	31.20	0	0.00	31.10	0.1	202	0.04%
2022/09/01	0.3	31.59	0	0.00	31.65	0.3	236	0.12%
2022/08/31	0.1	32.00	0	0.00	32.50	0.1	247	0.03%
2022/08/30	0	31.60	0	0.00	31.90	0	320	0.01%
2022/08/29	0	31.50	0	0.00	31.40	0	331	0.01%
2022/08/25	0	32.30	0	0.00	32.80	0	333	0.01%
2022/08/24	0	32.25	0	0.00	32.20	0	335	0.00%
2022/08/23	0	31.95	0	0.00	32.15	0	336	0.01%
2022/08/22	0.1	32.63	0	0.00	32.40	0.1	342	0.04%
2022/08/03	1	29.90	0	0.00	29.90	1	349	0.29%
2022/07/27	1	31.25	0	0.00	31.95	1	358	0.28%
2022/07/21	0	0.00	1	33.00	34.00	-1	366	-0.27%
2022/07/18	0	0.00	1	32.60	32.50	-1	374	-0.27%
2022/07/12	1	29.85	0	0.00	29.00	1	384	0.26%
2022/07/11	1	31.85	0	0.00	31.60	1	388	0.26%
2022/07/06	2	31.75	0	0.00	30.80	2	406	0.49%
2022/07/01	1	33.20	0	0.00	32.85	1	441	0.23%
2022/06/24	1	39.15	0	0.00	38.80	1	710	0.14%
2022/06/08	1	45.50	0	0.00	44.10	1	695	0.14%
2022/04/25	0	0.00	2	41.35	41.75	-2	698	-0.29%
2022/04/21	2	44.85	0	0.00	44.75	2	720	0.28%
2022/04/15	0.6	43.70	0	0.00	43.50	0.6	742	0.08%
2022/04/13	1	46.70	7	46.78	46.50	-6	760	-0.79%
2022/04/12	3	46.10	3	46.17	45.20	0	776	0.00%
2022/04/11	4	48.11	2	47.30	46.50	2	778	0.26%
2022/04/07	1	49.80	1	50.30	49.05	0	824	0.00%
2022/04/06	2	51.90	0	0.00	50.00	2	844	0.24%
2022/04/01	3	54.90	1	55.00	52.90	2	912	0.22%
2022/03/31	2	53.15	1	53.70	53.90	1	836	0.12%
2022/03/28	0	0.00	0.5	45.10	45.15	-0.5	760	-0.06%
2022/03/23	0	0.00	2	47.85	46.30	-2	873	-0.23%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/01/21	0	0.00	1	49.00	48.60	-1	4,011	-0.02%
2022/01/14	0	0.00	25	48.40	49.50	-25	4,095	-0.61%
2022/01/11	5	51.82	0	0.00	51.60	5	4,074	0.12%
2022/01/07	5	51.90	1	52.40	52.00	4	4,074	0.10%
2022/01/06	17	54.31	0	0.00	54.10	17	4,061	0.42%
2022/01/05	2	55.30	0	0.00	54.50	2	4,049	0.05%
2022/01/03	2	57.50	1	57.20	57.60	1	4,031	0.02%
2021/12/30	0	0.00	1	60.00	59.00	-1	4,009	-0.02%
2021/12/29	1	63.10	1	62.60	62.60	0	3,975	0.00%
2021/12/28	3	63.10	2	64.30	63.80	1	3,939	0.03%
2021/12/24	0	0.00	2	61.60	60.00	-2	3,857	-0.05%
2021/12/23	0	0.00	0.5	58.90	58.90	-0.5	3,819	-0.01%
2021/12/22	0	0.00	8	59.80	58.80	-8	3,799	-0.21%
2021/12/21	10	58.87	1	59.30	59.10	9	3,780	0.24%
2021/12/17	2	59.95	10	61.05	58.60	-8	3,760	-0.21%
2021/12/16	10	62.27	0	0.00	62.00	10	3,700	0.27%
2021/12/14	1	61.50	2	64.25	61.40	-1	3,619	-0.03%
2021/12/13	0	0.00	1	68.90	68.00	-1	3,516	-0.03%
2021/12/10	1	72.10	18	71.97	70.40	-17	3,464	-0.49%
2021/12/09	12	68.92	1.5	69.37	70.70	10.5	3,190	0.33%
2021/12/08	7	64.89	3.4	64.71	64.30	3.6	3,041	0.12%
2021/12/07	3	64.77	2	69.80	63.80	1	2,955	0.03%
2021/12/06	7	72.36	2	73.40	70.60	5	2,790	0.18%
2021/12/03	3	69.83	0	0.00	70.00	3	2,581	0.12%
2021/12/02	0	0.00	0.1	71.00	71.00	-0.1	2,355	0.00%
2021/11/29	0	0.00	3	57.93	57.10	-3	2,070	-0.14%
2021/11/26	9	56.12	10.3	56.20	55.40	-1.3	1,869	-0.07%
2021/11/25	0	0.00	4.7	54.32	55.40	-4.7	1,548	-0.30%
2021/11/24	6	48.29	2	49.35	50.40	4	1,490	0.27%
2021/11/23	0	0.00	14	47.92	49.50	-14	1,412	-0.99%
2021/11/19	1	44.95	0	0.00	44.50	1	1,311	0.08%
2021/11/18	6	45.05	0	0.00	44.95	6	1,326	0.45%
2021/11/17	0	0.00	7	46.27	46.60	-7	1,327	-0.53%
2021/11/15	5	47.06	0	0.00	45.00	5	1,331	0.38%
2021/11/12	2	44.03	5	44.57	43.95	-3	1,343	-0.22%
2021/11/10	10	48.06	1	48.55	47.30	9	1,369	0.66%
2021/11/09	2	46.00	9	44.96	46.75	-7	1,368	-0.51%
2021/11/08	7	42.20	0	0.00	42.50	7	1,398	0.50%
2021/11/05	4	46.48	2.5	47.62	46.45	1.5	1,443	0.11%
2021/10/27	1	20.95	5	22.47	22.75	-4	1,447	-0.28%
2021/10/26	0	0.00	1	21.35	20.70	-1	1,369	-0.07%
2021/10/25	1	20.10	0	0.00	20.10	1	1,363	0.07%
2021/10/22	8	21.49	0	0.00	21.00	8	1,390	0.58%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/14	0	0.00	5	16.87	17.05	-5	2,066	-0.24%
2021/09/29	0	0.00	1	17.55	17.60	-1	2,617	-0.04%
2021/09/15	0	0.00	1	18.20	18.15	-1	2,637	-0.04%
2021/09/08	2	19.90	0	0.00	19.85	2	2,622	0.08%
2021/09/06	0	0.00	1	21.15	21.05	-1	2,611	-0.04%
2021/09/02	2	21.50	1	21.30	21.30	1	2,603	0.04%
2021/08/31	3.5	21.04	0	0.00	21.30	3.5	2,555	0.14%
2021/08/26	3	21.38	0	0.00	22.20	3	2,526	0.12%
2021/08/19	0	0.00	30	18.93	18.30	-30	2,452	-1.22%
2021/08/17	10	18.90	1	19.20	18.75	9	2,441	0.37%
2021/08/16	1	18.90	0	0.00	18.65	1	2,430	0.04%
2021/08/11	2	20.50	0	0.00	19.95	2	2,414	0.08%
2021/08/09	0	0.00	1	21.40	21.00	-1	2,396	-0.04%
2021/08/06	2	22.00	0	0.00	22.00	2	2,377	0.08%
2021/08/05	1	22.00	0	0.00	22.30	1	2,355	0.04%
2021/08/04	10	23.30	0	0.00	23.00	10	2,329	0.43%
2021/08/03	1	24.00	0	0.00	24.20	1	2,287	0.04%
2021/08/02	0	0.00	2	24.05	23.75	-2	2,263	-0.09%
2021/07/30	10	23.65	15	24.00	23.65	-5	2,264	-0.22%
2021/07/29	10	22.70	2	23.58	24.45	8	2,242	0.36%
2021/07/28	3	23.20	12	23.55	23.20	-9	2,229	-0.40%
2021/07/27	10.2	25.64	0	0.00	25.05	10.2	2,199	0.46%
2021/07/26	0	0.00	17	26.25	26.90	-17	2,165	-0.78%
2021/07/23	17.4	26.27	16	26.99	26.00	1.4	2,110	0.06%
2021/07/22	17	25.67	3	25.80	28.00	14	1,971	0.71%
2021/07/21	1	24.40	0	0.00	25.70	1	1,755	0.06%
2021/07/20	0	0.00	10.2	20.80	23.40	-10.2	1,569	-0.65%
2021/07/16	11	21.91	0	0.00	21.80	11	1,559	0.71%
2021/07/15	3	21.05	2	22.43	22.60	1	1,510	0.07%
2021/07/14	1	22.95	2	22.25	22.95	-1	1,409	-0.07%
2021/07/12	0	0.00	12	18.92	19.00	-12	1,294	-0.93%
2021/07/07	0	0.00	5	16.80	16.75	-5	1,335	-0.37%
2021/07/06	5	16.60	0	0.00	16.60	5	1,361	0.37%
2021/07/05	5	16.65	0	0.00	17.20	5	1,418	0.35%
2021/06/25	2	16.55	0	0.00	16.35	2	1,649	0.12%
2021/06/11	10	17.30	0	0.00	16.90	10	2,033	0.49%
2021/06/04	2	16.60	0	0.00	16.55	2	2,246	0.09%
2021/05/13	0	0.00	2	13.80	15.00	-2	2,362	-0.08%
2021/05/04	0	0.00	4	17.30	17.70	-4	2,375	-0.17%
2021/04/27	1	19.80	0	0.00	19.80	1	2,344	0.04%
2021/04/22	6	21.50	0	0.00	20.80	6	2,457	0.24%
2021/04/19	1	23.20	0	0.00	23.20	1	2,393	0.04%
2021/04/15	0	0.00	1	22.70	23.95	-1	2,369	-0.04%
2021/04/14	1	21.25	0	0.00	21.80	1	2,350	0.04%
2021/04/13	3	22.28	0	0.00	21.80	3	2,363	0.13%
2021/04/12	4	23.50	1	23.40	23.30	3	2,369	0.13%
2021/04/09	1	24.30	0	0.00	24.30	1	2,379	0.04%
2021/04/01	0	0.00	1	23.30	23.25	-1	2,349	-0.04%
2021/03/31	0	0.00	3	22.80	23.80	-3	2,291	-0.13%
2021/03/30	0	0.00	12	21.43	22.30	-12	2,227	-0.54%
2021/03/29	0	0.00	2	21.90	21.40	-2	2,187	-0.09%
2021/03/24	2	20.75	0	0.00	20.70	2	2,144	0.09%
2021/03/23	4	20.51	0	0.00	20.20	4	2,140	0.19%
2021/03/22	3	21.60	0	0.00	21.50	3	2,090	0.14%
2021/03/16	9	18.71	3	19.25	19.70	6	1,837	0.33%
2021/03/15	2	18.03	1	18.60	18.60	1	1,804	0.06%
2021/02/25	2	17.10	0	0.00	16.85	2	1,864	0.11%
2021/02/22	0	0.00	2	17.40	17.55	-2	1,835	-0.11%
2021/02/17	0	0.00	2	15.10	15.05	-2	1,777	-0.11%
2021/02/02	2	14.30	0	0.00	15.00	2	1,740	0.11%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/29	0	0.00	2	17.20	17.40	-2	1,671	-0.12%
2021/01/27	2	16.20	0	0.00	16.25	2	1,633	0.12%
2021/01/20	1	16.85	0	0.00	16.90	1	1,569	0.06%
2021/01/15	0	0.00	1	17.00	16.85	-1	1,348	-0.07%
2021/01/11	1	17.00	0	0.00	17.00	1	1,244	0.08%
2021/01/08	0	0.00	2	15.80	15.75	-2	1,199	-0.17%
2021/01/06	2	14.20	0	0.00	15.65	2	1,152	0.17%
2021/01/04	0	0.00	2	15.40	15.40	-2	1,056	-0.19%
2020/12/29	2	14.20	0	0.00	14.30	2	991	0.20%
2020/12/28	0	0.00	2	14.10	14.15	-2	925	-0.22%
2020/12/10	1	13.30	0	0.00	13.00	1	863	0.12%
2020/12/09	3	13.80	0	0.00	13.65	3	857	0.35%
2020/12/08	1	14.20	35	14.59	14.45	-34	870	-3.91%
2020/12/07	0	0.00	2	14.60	14.70	-2	886	-0.23%
2020/11/24	35	12.55	0	0.00	12.30	35	900	3.88%
2020/11/23	2	12.40	0	0.00	12.85	2	881	0.23%
2020/11/20	0	0.00	2	12.70	12.80	-2	836	-0.24%
2020/11/17	2	11.50	0	0.00	11.50	2	800	0.25%
2020/10/16	0	0.00	0.1	12.40	12.25	-0.1	1,354	-0.01%
2020/09/11	0	0.00	1	12.70	12.75	-1	1,504	-0.07%
2020/09/10	1	13.70	0	0.00	14.00	1	1,453	0.07%
2020/09/09	0	0.00	1	12.60	13.90	-1	1,390	-0.07%
2020/09/07	1	13.30	0	0.00	12.80	1	1,319	0.08%
2020/09/03	0	0.00	1	12.85	12.95	-1	1,275	-0.08%
2020/09/01	0	0.00	2	12.40	12.20	-2	1,230	-0.16%
2020/08/24	2	10.90	0	0.00	10.75	2	1,145	0.17%
2020/08/18	0	0.00	1	11.95	12.00	-1	1,098	-0.09%
2020/08/14	0	0.00	1	12.20	12.20	-1	1,084	-0.09%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/10	0	0.00	3	12.82	13.30	-3	1,038	-0.29%
2020/08/07	3	11.85	0	0.00	13.00	3	987	0.30%
2020/08/06	0	0.00	10	12.40	12.35	-10	957	-1.04%
2020/08/05	10	12.55	0	0.00	13.05	10	907	1.10%
2020/07/22	2	11.20	0	0.00	10.85	2	599	0.33%
2020/06/23	0	0.00	5	9.11	9.25	-5	270	-1.85%
2020/06/18	5	8.46	0	0.00	8.49	5	253	1.97%
2020/06/05	0	0.00	0	9.10	9.15	0	242	0.00%
2020/05/05	0	0.00	5	8.70	9.35	-5	180	-2.77%
2020/04/16	0	0.00	3	8.00	8.05	-3	176	-1.70%
2020/04/10	0	0.00	26	7.29	7.58	-26	184	-14.13%
2020/04/01	1	5.90	0	0.00	6.08	1	243	0.41%
2020/03/12	8	7.63	0	0.00	7.46	8	245	3.26%
2020/03/11	2	8.10	0	0.00	8.10	2	242	0.83%
2020/03/10	5	8.12	0	0.00	8.30	5	241	2.07%
2020/03/09	10	8.52	0	0.00	8.55	10	240	4.15%
2020/03/03	0	0.00	3	9.22	9.17	-3	236	-1.27%
2020/03/02	3	8.42	2	8.85	9.00	1	237	0.42%
2020/02/27	2	9.12	0	0.00	9.15	2	237	0.84%
2020/02/26	0	0.00	1	9.26	9.25	-1	236	-0.42%
2020/02/25	1	9.08	0	0.00	9.30	1	237	0.42%
2019/12/27	0	0.00	7	11.01	11.55	-7	178	-3.92%
2019/12/12	5	10.55	1	10.65	10.55	4	293	1.37%
2019/12/11	1	10.90	0	0.00	11.00	1	289	0.35%
2019/12/09	0	0.00	7	10.12	10.00	-7	293	-2.39%
2019/12/06	2	9.96	0	0.00	10.00	2	294	0.68%
2019/12/05	5	10.00	0	0.00	10.00	5	295	1.69%
2019/11/21	0	0.00	5	10.10	10.00	-5	293	-1.71%
2019/11/18	3	10.00	0	0.00	10.05	3	291	1.03%
2019/11/15	2	10.05	0	0.00	10.05	2	291	0.69%
2019/11/14	0	0.00	5	10.20	10.10	-5	290	-1.72%
2019/11/13	5	10.00	0	0.00	10.30	5	288	1.73%
2019/11/12	0	0.00	5	10.13	10.00	-5	288	-1.73%
2019/11/11	2	9.98	0	0.00	9.99	2	288	0.69%
2019/11/08	2	10.10	0	0.00	10.20	2	288	0.69%
2019/10/16	0	0.00	2	10.75	10.80	-2	328	-0.61%
2019/10/15	2	10.60	0	0.00	10.75	2	330	0.60%
2019/10/14	1	10.90	0	0.00	10.85	1	340	0.29%
2019/10/01	5	11.40	0	0.00	11.30	5	364	1.37%
2019/09/26	0	0.00	5	12.30	12.30	-5	332	-1.51%
2019/09/10	0	0.00	1	10.35	10.25	-1	200	-0.50%
2019/09/09	1	9.99	0	0.00	10.00	1	197	0.51%
2019/09/05	0	0.00	5	10.25	10.15	-5	194	-2.57%
2019/09/04	0	0.00	0.4	10.05	10.10	-0.4	192	-0.18%
2019/09/03	4	9.96	0	0.00	9.95	4	191	2.09%
2019/09/02	1	9.98	20	10.10	10.00	-19	191	-9.94%
2019/08/27	2	9.91	0	0.00	10.00	2	191	1.04%
2019/08/26	6	9.96	0	0.00	9.90	6	191	3.13%
2019/08/23	2	10.05	0	0.00	10.05	2	191	1.04%
2019/08/22	2	10.00	0	0.00	10.10	2	192	1.04%
2019/08/21	8	10.05	0	0.00	10.05	8	192	4.17%
2019/08/20	0	0.00	4	10.15	10.15	-4	192	-2.07%
2019/08/19	0	0.00	1	10.15	10.15	-1	191	-0.52%
2019/08/16	0	0.00	10	10.00	10.10	-10	192	-5.19%
2019/08/15	5	10.03	0	0.00	10.00	5	192	2.59%
2019/08/14	0	0.00	4	10.46	10.15	-4	191	-2.09%
2019/08/13	2	10.05	0	0.00	10.50	2	190	1.05%
2019/08/12	2	10.10	0	0.00	10.25	2	189	1.06%
2019/08/08	0	0.00	12	10.43	10.35	-12	188	-6.35%
2019/08/07	12	10.25	0	0.00	10.15	12	188	6.37%
2019/08/05	0	0.00	15	10.73	10.40	-15	185	-8.09%
2019/08/02	15	10.37	0	0.00	10.35	15	183	8.17%
2019/07/24	0	0.00	2	10.80	11.00	-2	150	-1.33%
2019/07/18	2	10.55	0	0.00	10.60	2	134	1.49%
2019/07/17	0	0.00	10	10.87	10.90	-10	131	-7.62%
2019/07/16	10	11.00	0	0.00	11.10	10	128	7.81%
2019/07/12	0	0.00	2	10.40	11.00	-2	109	-1.82%
2019/07/11	2	10.15	0	0.00	10.25	2	93	2.14%
2019/07/05	0	0.00	5	9.22	9.25	-5	84	-5.89%
2019/07/03	0	0.00	2	9.15	9.14	-2	85	-2.34%
2019/05/03	0	0.00	2	10.13	10.20	-2	289	-0.69%
2019/04/25	0	0.00	2	10.83	10.70	-2	319	-0.63%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/22	0	0.00	2	11.50	11.25	-2	292	-0.68%
2019/03/13	2	11.20	0	0.00	11.20	2	283	0.71%
2019/03/08	0	0.00	1	11.50	11.70	-1	274	-0.36%
2019/03/07	1	11.60	0	0.00	11.60	1	271	0.37%
2019/02/27	5	11.85	0	0.00	11.70	5	256	1.95%
2019/02/25	1	12.05	1	12.60	12.50	0	242	0.00%
2019/02/22	0	0.00	3	12.30	12.50	-3	218	-1.37%
2019/02/21	0	0.00	3	11.00	11.40	-3	180	-1.66%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2019/02/19	3	10.70	2	10.55	10.65	1	165	0.61%
2019/02/18	0	0.00	4	10.20	10.50	-4	146	-2.73%
2019/02/15	1	9.59	0	0.00	9.56	1	131	0.76%
2019/02/14	2	9.32	0	0.00	9.46	2	127	1.57%
2019/01/29	1	9.37	0	0.00	9.37	1	123	0.81%
2019/01/23	4	9.75	0	0.00	9.74	4	113	3.51%
2019/01/22	1	10.00	0	0.00	9.96	1	110	0.90%
2018/11/20	0	10.70	0	0.00	10.60	0	76	0.00%
2018/10/19	0	0.00	2	10.65	10.65	-2	84	-2.36%
2018/10/16	2	10.60	0	0.00	10.50	2	86	2.31%
2018/10/11	0	0.00	2	10.90	10.85	-2	84	-2.37%
2018/09/19	0	0.00	1	13.30	13.35	-1	94	-1.06%
2018/09/18	1	13.05	0	0.00	13.10	1	94	1.05%
2018/09/10	0	13.10	0	0.00	13.15	0	108	0.00%
2018/09/07	0	13.40	0	0.00	13.50	0	120	0.00%
2018/08/09	0	0.00	1	14.20	14.15	-1	260	-0.38%
2018/07/11	3	14.05	1	14.00	13.90	2	274	0.73%
2018/07/09	2	14.55	0	0.00	14.30	2	275	0.72%
2018/06/19	5	15.60	0	0.00	15.70	5	284	1.76%
2018/06/15	5	16.50	0	0.00	16.20	5	283	1.76%
2018/06/14	0	0.00	5	18.00	17.20	-5	271	-1.84%
2018/06/13	0	0.00	5	15.80	16.50	-5	230	-2.17%
2018/05/31	0	0.00	3	14.50	14.60	-3	206	-1.46%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/15	5	13.10	0	0.00	13.20	5	178	2.80%
2018/04/24	0	0.00	10	13.60	13.55	-10	246	-4.05%
2018/04/18	10	14.00	0	0.00	14.20	10	258	3.86%
2018/04/10	5	14.25	0	0.00	14.10	5	269	1.85%
2018/03/29	5	15.35	0	0.00	15.30	5	275	1.82%
2018/02/26	0	0.00	5	17.30	17.30	-5	424	-1.18%
2018/02/06	5	17.05	0	0.00	16.10	5	562	0.89%
2018/01/31	0	0.00	5	18.39	18.25	-5	854	-0.59%
2018/01/29	0	0.00	0.1	18.70	18.80	-0.1	1,107	0.00%
2018/01/26	5	18.35	0	0.00	18.40	5	1,155	0.43%
2018/01/19	0	0.00	5	19.10	19.10	-5	1,244	-0.40%
2018/01/08	5	18.85	0	0.00	18.80	5	1,642	0.30%