O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    4,437
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181145.501147.00143.5005,8560.00%
2025/02/172142.002142.00141.5005,8250.00%
2025/02/147143.573143.00141.5045,8210.07%
2025/02/134148.004148.13148.5005,7750.00%
2025/02/122145.752146.50146.5005,7490.00%
2025/02/102142.753143.50143.50-15,816-0.02%
2025/02/074145.388146.13146.00-45,814-0.07%
2025/02/064146.005.2146.32146.00-1.25,766-0.02%
2025/02/055148.305.3148.49147.50-0.35,639-0.01%
2025/02/046146.006146.00148.5005,5510.00%
2025/02/035.1143.237144.43143.00-1.95,397-0.04%
2025/01/222141.003141.83142.00-15,303-0.02%
2025/01/2114141.868142.50141.0065,3650.11%
2025/01/2013.1141.4217141.82143.50-3.95,389-0.07%
2025/01/173132.173132.17131.5005,1380.00%
2025/01/164131.634131.50130.0005,0990.00%
2025/01/1512131.2912131.17131.0005,0530.00%
2025/01/144128.136128.25131.50-25,009-0.04%
2025/01/131128.0000.00123.0014,9580.02%
2025/01/091132.0000.00126.5014,9060.02%
2025/01/071133.501134.50132.0004,8210.00%
2025/01/062133.252133.50132.5004,7950.00%
2024/12/271139.0000.00137.5014,5970.02%
2024/12/263139.333141.83141.0004,5160.00%
2024/12/252134.751136.00137.0014,2190.02%
2024/12/241136.001133.50134.5004,1490.00%
2024/12/2313139.6914136.86136.00-14,066-0.02%
2024/12/202135.5036.6136.81137.50-34.63,686-0.94%
2024/12/193126.334127.25127.00-13,178-0.03%
2024/12/171120.0000.00119.5012,8950.03%
2024/12/1600.001121.00120.50-12,891-0.03%
2024/12/092119.2500.00119.5022,8500.07%
2024/12/061120.0000.00120.0012,8640.03%
2024/12/0300.001124.00120.50-12,861-0.03%
2024/11/2500.003119.33120.00-32,791-0.11%
2024/11/221114.5000.00113.5012,7840.04%
2024/11/211113.5000.00114.0012,8030.04%
2024/11/1900.002113.50113.50-22,847-0.07%
2024/11/186112.670112.00111.0062,8600.21%
2024/11/141123.501121.50121.0002,8160.00%
2024/11/131122.001122.50122.0002,8180.00%
2024/11/121121.5000.00120.5012,8090.04%
2024/11/080124.0000.00119.0002,8850.00%
2024/11/073122.6700.00123.5032,9610.10%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/041119.5000.00119.0012,9810.03%
2024/11/011121.5000.00121.5013,0500.03%
2024/10/303123.331.2126.42122.001.83,0770.06%
2024/10/295.2123.125125.50126.000.23,0540.01%
2024/10/281122.5000.00124.0012,9920.03%
2024/10/251122.008122.61124.50-72,891-0.24%
2024/10/2400.000.1117.00116.50-0.12,7490.00%
2024/10/230117.0000.00116.0002,7620.00%
2024/10/220117.0000.00116.5002,7510.00%
2024/10/171116.002117.00116.00-12,949-0.03%
2024/10/161115.0000.00115.5012,9890.03%
2024/10/140116.0000.00115.0003,0200.00%
2024/10/091113.0000.00113.0013,0520.03%
2024/10/081115.0000.00115.0013,0820.03%
2024/09/300.1117.5000.00116.000.13,2180.00%
2024/09/271117.0100.00117.0013,3260.03%
2024/09/265120.4000.00119.0053,6160.14%
2024/09/2500.003120.50120.50-33,698-0.08%
2024/09/241118.0000.00119.0013,7460.03%
2024/09/231119.5000.00119.5013,7930.03%
2024/09/201118.002118.25118.00-13,821-0.03%
2024/09/190117.0000.00114.0003,8670.00%
2024/09/181116.0000.00114.5013,9400.03%
2024/09/131114.0000.00114.0014,0900.02%
2024/09/1100.002110.00111.00-24,138-0.05%
2024/09/061112.0000.00112.5014,2350.02%
2024/09/051111.5000.00112.0014,2530.02%
2024/09/041114.5000.00113.5014,2480.02%
2024/09/031120.5000.00118.5014,2670.02%
2024/08/260124.5000.00124.5004,5780.00%
2024/08/232122.7500.00124.0024,7080.04%
2024/08/192122.0000.00122.0024,8150.04%
2024/08/131119.001121.00120.0004,8540.00%
2024/08/122118.751121.00122.0014,9060.02%
2024/08/094122.0000.00121.5044,8180.08%
2024/08/071128.501130.50130.5004,6550.00%
2024/08/061123.0000.00124.5014,7150.02%
2024/08/050.1125.0000.00124.500.14,6860.00%
2024/08/022137.2500.00138.0024,6810.04%
2024/08/015141.4000.00141.5054,6350.11%
2024/07/311139.5000.00140.5014,6170.02%
2024/07/302141.0000.00142.0024,6280.04%
2024/07/291142.000143.50140.0014,6200.02%
2024/07/261139.0100.00140.0014,6070.02%
2024/07/231143.0000.00142.5014,6040.02%
2024/07/222.2140.4500.00141.002.24,6260.05%
2024/07/191146.5000.00145.5014,5740.02%
2024/07/181146.001145.00149.5004,5790.00%
2024/07/171147.0000.00146.5014,5340.02%
2024/07/152146.751146.50146.0014,6050.02%
2024/07/121146.5000.00147.0014,6140.02%
2024/07/113148.331.6149.62148.001.44,6770.03%
2024/07/102149.001149.50147.5014,7510.02%
2024/07/092.6147.6100.00148.002.64,7640.05%
2024/07/0500.001149.00147.50-14,750-0.02%
2024/07/041148.004.1148.36148.00-3.14,757-0.07%
2024/07/032145.2500.00144.5024,7420.04%
2024/07/029.1145.432144.25144.507.14,6650.15%
2024/07/016.5157.3500.00157.006.54,3630.15%
2024/06/281163.5000.00161.0014,3210.02%
2024/06/272162.5000.00162.0024,2770.05%
2024/06/261168.5000.00168.5014,4020.02%
2024/06/252167.252169.00170.0004,4640.00%
2024/06/242167.750.2167.50165.501.84,4690.04%
2024/06/2100.007164.86170.00-74,460-0.16%
2024/06/2000.001.2161.43161.00-1.24,399-0.03%
2024/06/1700.000159.50160.0004,8900.00%
2024/06/142153.501155.00154.5015,1220.02%
2024/06/061160.503162.00162.00-26,003-0.03%
2024/06/052163.502165.00161.5006,0560.00%
2024/06/041161.502161.00163.00-16,096-0.02%
2024/05/302159.5000.00159.5026,1820.03%
2024/05/2900.008163.63163.50-86,257-0.13%
2024/05/231160.502161.00157.50-16,420-0.02%
2024/05/2000.001.2158.25156.00-1.26,868-0.02%
2024/05/1600.0011154.73156.00-116,960-0.16%
2024/05/1500.001148.50148.00-16,859-0.01%
2024/05/1400.001149.00147.00-16,893-0.01%
2024/05/131146.5000.00147.5016,9240.01%
2024/05/106145.3300.00146.0066,9610.09%
2024/05/0900.005151.20148.50-56,911-0.07%
2024/05/081.1148.0000.00147.001.16,8900.02%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/05/0200.001151.00152.50-16,840-0.01%
2024/04/2900.001150.00150.50-16,984-0.01%
2024/04/2600.001148.50147.50-17,128-0.01%
2024/04/251147.5000.00147.0017,4630.01%
2024/04/2400.001147.50150.50-17,496-0.01%
2024/04/231144.0000.00144.0017,5280.01%
2024/04/191148.0000.00147.0017,5750.01%
2024/04/121154.501154.00154.5007,4270.00%
2024/04/101.2156.8300.00156.501.27,4160.02%
2024/04/091158.0000.00156.5017,4380.01%
2024/04/0200.001157.00157.50-17,565-0.01%
2024/04/011155.5000.00155.5017,5680.01%
2024/03/292153.251153.50155.0017,6800.01%
2024/03/288156.2500.00154.5087,5490.11%
2024/03/2700.003153.50156.00-37,564-0.04%
2024/03/262150.0000.00149.5027,6670.03%
2024/03/2200.004154.00154.00-47,977-0.05%
2024/03/213154.5000.00153.5038,0850.04%
2024/03/207.1159.9600.00157.507.18,1140.09%
2024/03/1900.002159.01161.00-28,335-0.02%
2024/03/181155.0000.00157.5018,8150.01%
2024/03/151155.5000.00154.5019,4540.01%
2024/03/141160.501.2162.00155.50-0.29,6790.00%
2024/03/134.2155.5012155.58156.00-7.89,453-0.08%
2024/03/1200.009.5148.39150.00-9.59,228-0.10%
2024/03/115142.4000.00143.0059,1760.05%
2024/03/077151.432151.00150.0059,4340.05%
2024/03/061155.5600.00154.5019,3350.01%
2024/03/051156.005157.10157.00-49,277-0.04%
2024/03/043157.671156.00156.5029,2280.02%
2024/03/019153.5600.00152.5099,1240.10%
2024/02/2700.002154.75153.00-29,163-0.02%
2024/02/266157.252156.00156.0049,0820.04%
2024/02/237155.717158.36156.0009,0250.00%
2024/02/223150.671152.00156.5028,9260.02%
2024/02/2100.004147.00146.00-48,662-0.05%
2024/02/2000.003148.17145.50-38,678-0.03%
啟碁 相關文章