O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,289
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181229.501231.00231.0006,0570.00%
2025/02/1200.007239.64233.50-76,351-0.11%
2025/02/112234.275236.70237.50-36,515-0.05%
2025/02/102232.750235.50232.5026,7190.03%
2025/02/0710237.802236.75238.5086,7460.12%
2025/02/065234.503238.17233.0026,8260.03%
2025/02/053228.033226.50227.5006,8560.00%
2025/02/046222.934224.50226.5026,8530.03%
2025/02/030.1228.204229.00228.00-46,867-0.06%
2025/01/221.1243.592.9243.50242.50-1.86,889-0.03%
2025/01/218239.4410241.70240.50-26,882-0.03%
2025/01/206237.008.4239.00236.00-2.46,878-0.04%
2025/01/176.4241.581236.50236.505.46,9680.08%
2025/01/162245.755245.20254.00-36,890-0.04%
2025/01/155229.406232.42233.00-16,801-0.01%
2025/01/141228.0000.00224.0016,8960.01%
2025/01/137.1247.1500.00228.007.17,0510.10%
2025/01/101250.504254.00253.00-36,975-0.04%
2025/01/092252.252254.75250.0006,8090.00%
2025/01/081240.502245.75250.00-16,730-0.01%
2025/01/0700.0016239.53240.00-166,792-0.24%
2025/01/0615231.8000.00230.50156,7460.22%
2025/01/032232.002237.75228.5006,8620.00%
2025/01/021229.5000.00229.5016,8780.01%
2024/12/311234.501236.00240.0006,9020.00%
2024/12/304244.384239.75235.0006,9020.00%
2024/12/277245.579247.89245.50-26,836-0.03%
2024/12/267236.147238.36238.0006,6770.00%
2024/12/255237.004237.50236.5016,6420.02%
2024/12/246242.0010238.50236.50-46,628-0.06%
2024/12/235239.005242.30243.5006,6610.00%
2024/12/2018228.9218231.25236.5006,5580.00%
2024/12/191218.501220.00225.0006,5330.00%
2024/12/181224.001226.00224.0006,6030.00%
2024/12/173225.501228.00224.5026,6040.03%
2024/12/163.1233.331234.00228.502.16,6000.03%
2024/12/131241.502244.00242.00-16,478-0.02%
2024/12/1211262.6411259.55246.5006,3540.00%
2024/12/118260.4411261.95258.50-36,127-0.05%
2024/12/104262.132263.25259.5025,9940.03%
2024/12/0900.0010263.55271.00-105,863-0.17%
2024/12/069245.1714249.36246.50-55,470-0.09%
2024/12/053236.676238.75240.50-35,282-0.06%
2024/12/047222.796224.58226.5015,1450.02%
2024/12/021218.001215.50215.5005,1640.00%
2024/11/2900.001215.00216.50-15,215-0.02%
2024/11/281211.0000.00211.0015,3980.02%
2024/11/261216.0000.00215.0015,6680.02%
2024/11/212222.752223.25220.5005,8620.00%
2024/11/191222.502221.50225.50-15,876-0.02%
2024/11/181208.5000.00208.5015,9250.02%
2024/11/141229.0000.00225.0016,0370.02%
2024/11/125232.104235.00230.0016,0780.02%
2024/11/113239.004240.00241.00-16,138-0.02%
2024/11/0812243.634247.88244.5086,0880.13%
2024/11/079247.1110247.40239.00-15,882-0.02%
2024/11/0600.000230.50234.5005,6890.00%
2024/11/0514233.0010232.50232.5045,6610.07%
2024/11/0400.007220.64227.50-75,581-0.13%
2024/11/011210.5000.00212.5015,5030.02%
2024/10/304213.251210.50209.5035,5210.05%
2024/10/292211.004212.50212.00-25,484-0.04%
2024/10/282215.752222.75216.0005,4380.00%
2024/10/251224.506224.83224.00-55,399-0.09%
2024/10/2415241.002241.75230.50135,3630.24%
2024/10/233250.004254.13256.00-15,250-0.02%
2024/10/225253.9000.00252.5055,1940.10%
2024/10/2100.004.3258.76258.00-4.35,108-0.08%
2024/10/187243.437243.71240.5004,9540.00%
2024/10/173235.679233.72239.00-64,786-0.13%
2024/10/164222.632227.00223.5024,7340.04%
2024/10/157229.861240.00227.0064,7730.13%
2024/10/144234.2517235.15237.00-134,716-0.28%
2024/10/115229.308230.13227.00-34,651-0.06%
2024/10/0914225.936231.25226.0084,7680.17%
2024/10/085223.607226.21228.00-24,736-0.04%
2024/10/072226.5011223.27227.50-94,796-0.19%
2024/10/043211.501213.50210.5024,8560.04%
2024/10/018216.389212.89217.00-14,978-0.02%
2024/09/307208.366208.92207.0014,9560.02%
2024/09/273214.336212.83209.00-34,952-0.06%
2024/09/263216.0000.00216.0034,9260.06%
2024/09/256221.083233.00219.0034,8840.06%
2024/09/246229.6700.00227.0064,8070.12%
2024/09/2310240.057245.79235.0034,7660.06%
2024/09/2011235.913244.33233.5084,6600.17%
2024/09/1900.001225.50229.00-14,551-0.02%
2024/09/181217.002222.00217.50-14,518-0.02%
2024/09/1300.001225.00220.00-14,711-0.02%
2024/09/121.1215.8612219.17223.50-10.94,942-0.22%
2024/09/113202.8300.00203.5035,0020.06%
2024/09/104207.7500.00204.0045,0380.08%
2024/09/093213.831217.50215.0025,1200.04%
2024/09/051223.001220.00224.0005,4980.00%
2024/09/043218.674221.00216.50-15,505-0.02%
2024/09/022239.0000.00237.0025,4440.04%
2024/08/304248.252251.50247.0025,4000.04%
2024/08/290.1236.005240.70240.00-4.95,266-0.09%
2024/08/289238.224243.75235.0055,2130.10%
2024/08/271.3239.816240.00239.00-4.75,062-0.09%
2024/08/268236.0000.00231.5085,0360.16%
2024/08/2300.009231.83240.50-95,077-0.18%
2024/08/222222.0000.00219.0025,0840.04%
2024/08/212230.502228.50231.5005,0890.00%
2024/08/209231.067232.07231.5025,0760.04%
2024/08/192224.505229.00230.00-35,014-0.06%
2024/08/165216.0000.00218.0055,0170.10%
2024/08/1500.005213.90213.50-54,944-0.10%
2024/08/146207.259212.44207.50-34,889-0.06%
2024/08/135193.706197.17202.50-14,764-0.02%
2024/08/093184.501187.50180.0025,0020.04%
2024/08/071185.502184.50185.50-15,117-0.02%
2024/08/061191.0000.00172.0015,1220.02%
2024/08/012228.0000.00226.0025,1910.04%
2024/07/312226.755231.10224.00-35,399-0.06%
2024/07/302231.504226.75230.00-25,627-0.04%
2024/07/297.1223.453238.67218.504.15,6450.07%
2024/07/232233.001236.00230.0015,8400.02%
2024/07/193.1241.845249.80241.00-1.95,932-0.03%
2024/07/185.1249.854250.75250.501.15,8800.02%
2024/07/173.3256.604259.25258.50-0.85,824-0.01%
2024/07/163.2251.0000.00249.003.25,7590.06%
2024/07/156258.922270.00257.5045,7030.07%
2024/07/128265.7510261.15259.50-25,637-0.04%
2024/07/1113272.967273.43269.0065,5630.11%
2024/07/102257.006262.17258.00-45,400-0.07%
2024/07/095248.002252.00248.0035,3080.06%
2024/07/086258.257267.71254.00-15,197-0.02%
2024/07/051256.501260.00254.5005,0820.00%
2024/07/041260.0000.00275.0014,9580.02%
2024/07/021253.5000.00255.0014,9680.02%
2024/07/012269.2500.00267.0024,9660.04%
2024/06/281273.0000.00276.0014,9900.02%
2024/06/2700.003268.00276.00-34,994-0.06%
2024/06/261264.5000.00262.0015,0270.02%
2024/06/2500.001261.00261.00-15,045-0.02%
2024/06/241253.5000.00256.0015,0450.02%
2024/06/213259.501263.50258.5025,0670.04%
2024/06/206261.678259.19270.00-25,069-0.04%
2024/06/198243.318249.12245.5004,8640.00%
2024/06/184238.005.9248.40249.50-1.94,595-0.04%
2024/06/1700.003226.00227.00-34,508-0.07%
2024/06/144207.133207.00206.5014,5540.02%
2024/06/132202.757201.36212.00-54,430-0.11%
2024/06/1200.005.3192.34193.00-5.34,209-0.13%
2024/06/113181.333182.33176.0004,0880.00%
2024/06/041189.002184.00182.50-14,210-0.02%
2024/06/031193.5000.00191.0014,1940.02%
2024/05/302.5189.2000.00184.502.54,1870.06%
2024/05/292.5195.0000.00193.502.54,1770.06%
2024/05/284197.003191.17196.5014,1280.02%
2024/05/2700.001188.00186.00-14,060-0.02%
2024/05/241.5183.1700.00182.001.54,1730.04%
2024/05/221187.501187.00188.0004,2830.00%
2024/05/161185.001194.00183.0004,6250.00%
2024/05/155187.706188.33192.00-14,539-0.02%
2024/05/142182.503186.00182.00-14,392-0.02%
2024/05/132182.001177.00177.0014,2910.02%
2024/05/071179.502180.75182.00-14,497-0.02%
2024/05/063184.508.1197.05183.00-5.14,457-0.11%
2024/05/031187.504191.00194.00-34,233-0.07%
2024/05/021182.501176.50176.5004,0010.00%
2024/04/301.1185.091184.41182.000.14,0010.00%
2024/04/290170.502177.25179.50-23,881-0.05%
2024/04/267171.297167.57164.0003,7960.00%
2024/04/231148.001146.50147.0003,9070.00%
2024/04/2200.001146.50144.00-14,055-0.02%
2024/04/192150.5000.00149.5024,2630.05%
2024/04/171.1156.0900.00155.001.14,7290.02%
2024/04/161.1150.4000.00156.001.14,7880.02%
2024/04/125166.1000.00164.5054,8390.10%
2024/04/101170.0000.00168.0014,8420.02%
2024/04/090.3171.0000.00168.000.34,8240.01%
2024/04/080.8172.4400.00170.000.84,8040.02%
2024/04/032174.5000.00174.5024,7890.04%
2024/04/022173.502175.00174.0004,7800.00%
2024/03/262201.002193.00193.0004,6660.00%
2024/03/251200.501206.50199.0004,6600.00%
2024/03/2100.001195.00198.00-14,625-0.02%
2024/03/201194.0000.00193.0014,6220.02%
2024/03/197205.935207.20202.0024,6110.04%
2024/03/142191.251193.50188.5014,5330.02%
2024/03/131.2195.581200.00201.000.24,4990.00%
2024/03/120.2204.0000.00206.500.24,4140.00%
2024/03/0800.002194.00189.50-24,359-0.05%
2024/03/063211.173208.00207.0004,3780.00%
2024/03/053.2203.632204.50206.501.24,3830.03%
2024/03/043.4206.3800.00203.003.44,5120.08%
2024/03/015.3210.892215.50208.003.34,5050.07%
2024/02/291220.002217.75219.50-14,502-0.02%
2024/02/273218.3300.00217.0034,4870.07%
2024/02/262218.002222.50220.0004,3740.00%
2024/02/2300.002.1223.69220.50-2.14,444-0.05%
2024/02/221.1232.8500.00224.001.14,4970.02%
2024/02/2000.002.4198.50197.00-2.44,299-0.06%
訊芯-KY 相關文章