O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.56%
  • 成交量
    2,956
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/186355.920.4356.53356.505.61,9590.29%
2025/02/141335.002336.00335.00-11,907-0.05%
2025/02/132.4328.7500.00334.502.41,9030.13%
2025/02/121318.001316.00316.0001,8750.00%
2025/02/112318.5000.00317.0021,8930.11%
2025/02/101324.0000.00323.0011,9040.05%
2025/02/071.1327.0700.00325.001.11,9320.05%
2025/01/220.1345.0000.00342.000.11,8870.00%
2025/01/200.1347.0000.00350.000.11,8740.01%
2025/01/160348.000347.00347.0001,8890.00%
2025/01/141335.500.1338.11338.0011,9020.05%
2025/01/131.1345.2800.00341.001.11,8880.06%
2025/01/090370.0000.00369.0001,8330.00%
2025/01/0600.001383.00385.00-11,805-0.06%
2024/12/300377.351374.00375.50-11,801-0.05%
2024/12/271382.0000.00380.5011,7910.06%
2024/12/261382.5000.00382.5011,7930.06%
2024/12/251384.0000.00385.0011,7880.06%
2024/12/241.2381.2600.00384.001.21,7660.07%
2024/12/230360.8900.00358.0001,7000.00%
2024/12/200378.0000.00369.0001,6510.00%
2024/12/190385.500.4384.25381.00-0.41,608-0.02%
2024/12/160388.0000.00385.0001,5790.00%
2024/12/131.1395.7900.00395.501.11,5470.07%
2024/12/1200.000.1410.25406.00-0.11,502-0.01%
2024/12/110412.0000.00406.0001,4990.00%
2024/12/100416.5000.00413.0001,4920.00%
2024/12/096417.8300.00420.0061,4840.40%
2024/12/0600.001429.50423.50-11,475-0.07%
2024/12/050.2428.001428.00426.50-0.81,467-0.06%
2024/12/030.2423.001422.50421.50-0.91,490-0.06%
2024/12/020428.0000.00421.0001,4770.00%
2024/11/292410.0000.00410.0021,4400.14%
2024/11/280411.5000.00413.0001,4130.00%
2024/11/271431.0000.00422.0011,3870.07%
2024/11/260433.5000.00430.5001,3700.00%
2024/11/250431.500431.50434.5001,3520.00%
2024/11/210422.5000.00423.0001,3080.00%
2024/11/201430.001426.50424.0001,3010.00%
2024/11/150425.5000.00427.5001,2910.00%
2024/11/143428.1700.00424.0031,2850.24%
2024/11/132439.251439.00440.0011,2640.08%
2024/11/111437.5000.00439.0011,2490.08%
2024/11/080427.0000.00426.5001,2170.00%
2024/11/0700.000.1405.35406.00-0.11,207-0.01%
2024/11/061.3402.8600.00402.001.31,1840.11%
2024/11/050418.0000.00418.0001,2060.00%
2024/11/040420.5000.00420.0001,2250.00%
2024/11/010417.0000.00418.0001,2600.00%
2024/10/292419.5700.00419.5021,2750.16%
2024/10/240431.0000.00430.0001,3400.00%
2024/10/211432.0100.00433.0011,4090.07%
2024/10/181433.5100.00430.0011,4320.07%
2024/10/171438.0000.00438.5011,4540.07%
2024/10/150447.0000.00445.0001,4840.00%
2024/10/111446.0000.00445.0011,4980.07%
2024/10/0900.000.6442.11438.50-0.61,502-0.04%
2024/10/081441.001440.00440.5001,5050.00%
2024/10/071445.0500.00446.0011,5220.07%
2024/10/040452.0000.00450.0001,5430.00%
2024/10/0100.000.5454.00452.50-0.51,549-0.03%
2024/09/301454.5100.00455.0011,5900.06%
2024/09/263467.5000.00461.5031,6480.18%
2024/09/250.8467.0000.00464.500.81,7020.04%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/200466.0000.00464.0001,7000.00%
2024/09/110452.5000.00450.5001,7720.00%
2024/09/100450.0000.00451.0001,7830.00%
2024/09/050455.910.4456.00449.00-0.31,838-0.02%
2024/09/043455.0200.00457.0031,8400.16%
2024/08/290482.0000.00478.0001,8740.00%
2024/08/2800.000.4476.02480.00-0.41,888-0.02%
2024/08/2600.000489.00480.5001,9320.00%
2024/08/230477.000476.00479.0001,9420.00%
2024/08/220.2481.0000.00479.000.21,9530.01%
2024/08/210484.0000.00479.5001,9550.00%
2024/08/160483.5000.00479.0001,9520.00%
2024/08/150.4478.0000.00475.500.41,9530.02%
2024/08/140.4483.4100.00485.000.41,9500.02%
2024/08/130463.2000.00461.5001,9370.00%
2024/08/080.1446.9700.00443.000.11,9150.01%
2024/08/070451.251459.00460.50-11,899-0.05%
2024/08/050.2459.2700.00454.000.21,8500.01%
2024/07/300491.8300.00493.5001,9280.00%
2024/07/290503.0000.00498.0001,9170.00%
2024/07/260.1508.901500.00506.00-0.91,903-0.05%
2024/07/231522.0000.00512.0011,8830.05%
2024/07/220.2522.3400.00519.000.21,8660.01%
2024/07/190.3545.020.2551.00544.000.11,8470.01%
2024/07/1861.2569.771570.00565.0060.21,8243.30%
2024/07/170.1580.0035573.43576.00-34.91,800-1.94%
2024/07/1600.000.1583.00584.00-0.11,8040.00%
2024/07/1200.000588.00588.0001,8650.00%
2024/07/100582.000589.00588.0001,8970.00%
2024/07/0900.000579.00580.0001,9100.00%
2024/07/0800.000592.07593.0001,9280.00%
2024/07/040.2580.001582.89581.00-0.81,919-0.04%
2024/07/020.3563.0000.00563.000.31,8830.01%
2024/07/010560.341563.06565.00-11,857-0.05%
2024/06/2700.001539.00538.00-11,841-0.05%
2024/06/261531.0000.00530.0011,9090.05%
2024/06/250531.000.2531.00528.00-0.21,950-0.01%
2024/06/2400.0012.3532.02530.00-12.32,049-0.60%
2024/06/211538.0000.00540.0012,0840.05%
2024/06/2000.001544.00543.00-12,085-0.05%
2024/06/191.3541.621540.00540.000.32,1040.01%
2024/06/181532.0100.00532.0012,1160.05%
2024/06/1700.008.3532.93530.00-8.32,136-0.39%
2024/06/141529.001542.00534.0002,1620.00%
2024/06/131538.0000.00543.0012,1330.05%
2024/06/120.5542.002543.00543.00-1.52,156-0.07%
2024/06/111536.0000.00535.0012,1730.05%
2024/06/0700.001540.00542.00-12,193-0.05%
2024/06/061532.0000.00533.0012,1900.05%
2024/06/0500.001531.00529.00-12,203-0.05%
2024/05/3100.0021526.57527.00-212,311-0.91%
2024/05/291530.0000.00527.0012,2950.04%
2024/05/2800.001530.00530.00-12,300-0.04%
2024/05/1519509.0000.00513.00192,3560.81%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/131514.001513.00516.0002,4050.00%
2024/05/090505.001505.00504.00-12,383-0.04%
2024/05/080512.9600.00512.0002,3590.00%
2024/05/021515.9800.00514.0012,2060.05%
2024/04/260.1515.0000.00511.000.12,1970.00%
2024/04/2511509.7300.00507.00112,2010.50%
2024/04/240519.001520.00525.00-12,208-0.04%
2024/04/230507.0000.00504.0002,2180.00%
2024/04/221519.0100.00503.0012,2150.05%
2024/04/190523.0500.00520.0002,1900.00%
2024/04/1800.001553.00547.00-12,135-0.05%
2024/04/160538.0000.00535.0002,1090.00%
2024/04/121555.000550.00545.0012,0530.05%
2024/04/110549.0000.00545.0002,0230.00%
2024/04/101553.001558.00553.0002,0120.00%
2024/04/090550.0015550.33551.00-152,031-0.74%
2024/04/081550.9400.00551.0012,0250.05%
2024/04/011560.0000.00563.0012,0510.05%
2024/03/2900.003553.83580.00-32,023-0.15%
2024/03/281556.0000.00555.0011,9490.05%
2024/03/274.1548.4800.00548.004.11,9120.21%
2024/03/260.1572.0600.00565.000.11,8090.00%
2024/03/2520592.402585.00582.00181,7781.01%
2024/03/220.1589.0000.00592.000.11,7720.00%
2024/03/211602.000602.00607.0011,7570.06%
2024/03/201602.002605.50594.00-11,768-0.06%
2024/03/191593.0000.00593.0011,7440.06%
2024/03/151.1575.9500.00576.001.11,7900.06%
2024/03/141598.0000.00592.0011,7530.06%
2024/03/132618.5000.00609.0021,7390.11%
2024/03/121608.001612.00612.0001,7170.00%
2024/03/111606.002603.00608.00-11,713-0.06%
2024/03/080634.004605.38606.00-41,720-0.23%
2024/03/073592.002600.50596.0011,6310.06%
2024/03/0600.002575.00576.00-21,599-0.13%
2024/03/051575.001575.12575.0001,6280.00%
2024/03/0400.000568.00572.0001,6650.00%
2024/02/270.1560.001567.00555.00-0.91,691-0.06%
2024/02/261575.0000.00575.0011,6910.06%
2024/02/201.1560.1000.00560.001.11,6800.06%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-4天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-5天前
環球晶 相關文章