台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/261032.6000.0032.80105218.99%
2023/07/20234.8000.0034.6523160.63%
2023/07/19137.8000.0037.8013090.32%
2023/07/10137.85138.1037.7502340.00%
2023/05/26135.0000.0035.0014410.23%
2023/05/2200.00135.2035.15-1497-0.20%
2023/05/1900.00135.1034.80-1506-0.20%
2023/05/12134.9000.0034.9015480.18%
2023/05/02238.6000.0038.4026680.30%
2023/03/14238.1000.0038.0521,2740.16%
2023/03/13140.6000.0038.7011,2640.08%
2023/03/09144.6000.0042.5511,2250.08%
2023/03/0800.001544.2844.55-151,190-1.26%
2023/03/0300.00544.1043.90-51,143-0.44%
2023/02/231042.1200.0042.65101,0900.92%
2023/02/22541.75540.9542.5001,0760.00%
2023/02/1700.00541.1040.95-51,034-0.48%
2023/02/09541.4500.0040.2559930.50%
2023/02/0800.002240.4141.05-22974-2.26%
2023/02/03740.1100.0039.8079390.75%
2023/02/0200.001041.4040.90-10917-1.09%
2023/02/012540.5000.0041.20258862.82%
2023/01/1700.00138.5040.85-1761-0.13%
2023/01/11839.27839.1238.5004990.00%
2023/01/1000.002137.9238.00-21336-6.24%
2023/01/09534.7000.0034.5552721.83%
2023/01/04535.9000.0035.5052641.89%
2023/01/03135.90135.4035.6002580.00%
2022/12/22134.8000.0034.5012360.42%
2022/12/151034.6300.0034.50102294.35%
2022/12/0700.002732.6432.05-27134-20.03%
2022/12/0600.00133.3533.05-1132-0.76%
2022/12/0500.00733.6133.40-7135-5.16%
2022/11/2500.00532.0432.15-5127-3.91%
2022/11/2400.00131.9031.75-1127-0.78%
2022/11/2200.00731.7431.80-7133-5.24%
2022/10/131227.7800.0027.05122444.92%
2022/09/22130.85530.6431.00-4294-1.36%
2022/09/1900.00131.0531.15-1329-0.30%
2022/09/15231.8000.0031.7023390.59%
2022/09/14531.0000.0031.1053501.42%
2022/09/121631.5000.0031.35163754.27%
2022/09/06332.001031.8031.70-7426-1.64%
2022/09/022532.7000.0032.70254855.15%
2022/08/1700.00134.5034.25-11,333-0.07%
2022/08/1000.001033.4033.60-101,389-0.72%
2022/08/0900.00233.5033.95-21,392-0.14%
2022/08/051032.4800.0032.45101,3910.72%
2022/08/0400.00231.3032.05-21,394-0.14%
2022/07/20132.3000.0032.4511,4330.07%
2022/07/18129.6500.0030.3011,4250.07%
2022/06/28134.5000.0034.0011,4080.07%
2022/06/20533.5800.0033.1051,3470.37%
2022/06/0900.00443.0043.15-41,149-0.35%
2022/06/07843.25244.1043.2069920.60%
2022/06/0600.002041.6142.10-20643-3.11%
2022/05/2400.001038.2537.65-10346-2.89%
2022/05/1200.00234.0533.50-2256-0.78%
2022/04/15232.7800.0032.6021721.16%
2022/04/0800.00233.6033.65-2165-1.21%
2022/03/1800.00531.5531.60-5137-3.65%
2022/03/1700.00231.4531.40-2136-1.46%
2022/03/1600.00631.0331.15-6136-4.40%
2022/03/10131.1500.0030.9511350.74%
2022/03/04431.2000.0031.6541273.15%
2022/03/03130.5000.0030.6511180.84%
2022/03/0200.00330.3530.55-3118-2.53%
2022/02/22431.0600.0030.4541113.58%
2022/02/2100.00131.2031.10-1109-0.92%
2022/02/1700.00131.2031.10-1109-0.91%
2022/02/0700.00230.0530.05-290-2.20%
2022/01/1100.00230.5030.85-298-2.04%
2022/01/06230.1500.0031.102922.16%
2021/12/2400.00230.4030.45-2102-1.94%
2021/12/1400.00129.7030.00-196-1.04%
2021/12/0900.00230.4530.40-294-2.13%
2021/11/2200.00128.9529.10-1112-0.89%
2021/11/17129.0000.0029.0511190.84%
2021/11/10229.6800.0029.5521271.57%
2021/11/04229.1800.0029.1021421.41%
2021/11/0300.00229.2029.40-2143-1.40%
2021/11/0200.00229.2829.20-2144-1.38%
2021/11/0100.00129.3529.50-1145-0.69%
2021/10/26228.4500.0028.6021491.34%
2021/10/15228.6300.0028.5021921.04%
2021/10/1400.00428.0028.25-4202-1.97%
2021/10/12328.6700.0029.2532161.39%
2021/10/0700.00229.8029.90-2215-0.93%
2021/10/06229.0000.0029.0522220.90%
2021/10/0100.00129.7529.55-1235-0.43%
2021/09/29130.0000.0030.4512330.43%
2021/09/28130.5500.0030.6512340.43%
2021/09/15230.0000.0030.1522570.78%
2021/09/13230.2500.0030.2022660.75%
2021/09/0900.00229.7529.95-2271-0.74%
2021/09/01230.5000.0030.6022740.73%
2021/08/31130.5500.0031.1012680.37%
2021/08/30130.7500.0030.7512670.37%
2021/08/26330.4300.0030.5032721.10%
2021/08/25530.5100.0030.7552671.87%
2021/07/1900.001035.6535.55-10185-5.38%
2021/07/1200.00432.9132.80-4161-2.47%
2021/06/28433.1300.0032.7541422.81%
2021/06/1600.00629.3329.30-6127-4.71%
2021/01/1500.001026.0226.00-1079-12.65%
2021/01/0500.001126.0126.20-1172-15.24%
2020/12/081124.1000.0024.45114225.69%
2020/10/2200.00323.8024.20-351-5.79%
2020/10/2000.00124.0024.00-152-1.92%
2020/08/28123.55223.5523.75-152-1.91%
2020/07/2700.000.124.4024.30-0.156-0.16%
2020/07/221525.3900.0025.40155526.91%
2020/04/3000.00526.0026.15-5156-3.19%
2020/04/2800.00224.7024.80-2156-1.28%
2020/04/27124.2500.0024.7011580.63%
2020/04/2200.00323.9224.00-3164-1.83%
2020/04/17124.7500.0024.3511670.60%
2020/04/16124.4000.0024.5011670.60%
2020/04/13324.7000.0024.5531651.81%
2020/04/09224.1500.0024.1021671.19%
2020/03/26121.4500.0021.6011590.63%
2020/03/24120.5000.0020.7011590.63%
2020/03/23118.9000.0019.8511580.63%
2020/03/19519.0000.0019.4051533.26%
2020/03/1200.00226.1026.20-2136-1.47%
2020/03/0900.00027.9527.700131-0.03%
2020/03/0200.00129.2529.05-1118-0.84%
2020/02/27128.85130.2028.8501150.00%
2020/02/26330.72130.8530.5021071.86%
2020/01/3000.001728.2728.20-1764-26.50%
2020/01/20229.7000.0029.852613.25%
2020/01/171029.6000.0029.40105916.82%
2020/01/15329.1200.0029.053575.25%
2020/01/14229.1000.0029.052553.59%
2019/09/2300.0010.227.5527.95-10.273-13.81%
2019/09/0600.00128.2528.45-171-1.39%
2019/08/28628.2000.0028.456748.06%
2019/07/30130.0000.0029.551781.27%
2019/06/2000.000.432.1032.30-0.4142-0.26%
2019/06/1700.000.632.0032.15-0.6170-0.37%
2019/05/2400.00131.7031.65-1246-0.41%
2019/05/2100.00331.5731.80-3259-1.15%
2019/05/1000.00231.5530.75-2284-0.70%
2019/04/1600.00233.3033.70-2367-0.54%
2019/04/1200.00533.1633.15-5378-1.32%
2019/04/111533.8400.0033.70153763.99%
2019/04/1000.00134.4034.65-1367-0.27%
2019/04/0200.00335.3535.15-3358-0.84%
2019/03/2100.001034.3034.20-10316-3.16%
2019/03/20132.9500.0034.3013050.33%
2019/03/1300.003032.0132.20-30287-10.45%
2019/03/121032.15532.2532.2052881.73%
2019/03/11532.352032.0332.30-15287-5.21%
2019/03/085031.59631.3632.154428615.36%
2019/03/04532.4000.0031.7552701.85%
2019/02/22630.9800.0030.9062442.45%
2019/02/1900.00930.4230.50-9235-3.83%
2019/02/1400.003830.6631.00-38231-16.43%
2019/01/1800.00532.3531.55-5237-2.11%
2018/10/2300.000.127.0026.90-0.1367-0.02%
2018/10/1200.00227.1028.00-2412-0.48%
2018/10/08531.0500.0031.0054421.13%
2018/09/25332.9000.0033.1534770.63%
2018/09/17133.0000.0032.7016130.16%
2018/09/0700.001035.5533.70-10665-1.50%
2018/09/061533.7300.0033.55156732.23%
2018/08/28536.8000.0036.4051,0520.48%
2018/08/131539.2200.0038.35151,3281.13%
2018/08/09941.1200.0040.6591,3470.67%
2018/08/07740.0500.0040.0571,3760.51%
2018/08/0200.00143.4542.00-11,375-0.07%
2018/07/3100.00943.9343.15-91,367-0.66%
2018/07/30143.6500.0043.6511,3660.07%
2018/07/2600.00543.8043.50-51,360-0.37%
2018/07/24542.5500.0042.6051,3460.37%
2018/07/171044.051244.7243.50-21,340-0.15%
2018/07/1600.00342.8542.65-31,315-0.23%
2018/07/1300.00142.1542.10-11,337-0.07%
2018/07/06142.5000.0042.0511,3590.07%
2018/07/04541.601042.5041.95-51,395-0.36%
2018/07/033341.4000.0041.00331,3942.37%
2018/07/02542.8500.0042.5051,3790.36%
2018/06/2900.00145.6045.80-11,362-0.07%
2018/06/2600.00646.7047.00-61,320-0.45%
2018/06/22444.0000.0043.6041,2550.32%
2018/06/2100.00544.1045.25-51,254-0.40%
2018/06/20743.43143.9043.2561,2520.48%
2018/06/1900.00344.5044.30-31,249-0.24%
2018/06/1500.00345.7246.15-31,241-0.24%
2018/06/14344.571044.2044.00-71,217-0.57%
2018/06/12545.8500.0045.9551,1880.42%
2018/06/11347.5000.0047.3531,1600.26%
2018/06/08346.6000.0047.6031,1330.26%
2018/06/0700.00547.7947.70-51,112-0.45%
2018/06/06445.03645.5045.50-21,061-0.19%
2018/06/05542.5500.0044.0059260.54%
2018/06/0100.00340.4539.15-3860-0.35%
2018/05/2400.00139.3539.35-1868-0.12%
2018/05/23638.40739.9539.40-1902-0.11%
2018/05/22138.1000.0038.1018830.11%
2018/05/18135.90135.7035.7008260.00%
2018/05/14233.20232.6032.9008510.00%
2018/04/24732.8000.0032.5071,5920.44%
2018/04/2300.00334.7534.15-31,654-0.18%
2018/04/19336.7500.0035.9031,7860.17%
2018/04/1700.00334.8834.45-31,794-0.17%
2018/04/16535.0000.0034.7051,7890.28%
2018/04/13134.5500.0034.2011,7810.06%
2018/04/1200.00135.1535.05-11,773-0.06%
2018/04/1100.001036.1435.60-101,768-0.57%
2018/03/311033.50132.7533.4091,7030.53%
2018/03/26230.9000.0031.0021,6900.12%
2018/03/1900.00536.1035.65-51,646-0.30%
2018/03/0100.00136.4036.05-11,553-0.06%
2018/02/27235.7500.0035.4021,5490.13%
2018/02/26136.6500.0036.6011,5350.07%
2018/02/0700.00733.6433.20-71,540-0.45%
2018/02/02138.4000.0037.9011,5290.07%
2018/02/011039.6300.0037.80101,4960.67%
2018/01/3100.00538.2039.95-51,334-0.37%
2018/01/30537.3900.0036.3551,2540.40%
2018/01/2600.00437.4138.30-41,165-0.34%
2018/01/2500.001036.9536.00-101,061-0.94%
2018/01/24232.4000.0034.8529520.21%
2018/01/22533.401034.4033.40-5882-0.57%
2018/01/191332.9400.0033.05138521.53%
2018/01/18735.311034.8634.00-3816-0.37%
2018/01/17534.80533.9034.3507540.00%
2018/01/16532.641032.5032.50-5680-0.73%
2018/01/15530.501031.2031.20-5578-0.86%
2018/01/1100.00328.1528.70-3511-0.59%
2018/01/0500.00626.9526.55-6473-1.27%
2018/01/04627.0200.0026.9564711.27%
瀧澤科 相關文章
瀧澤科 相關影音