• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3013122.315.5123.18122.007.520,2040.04%
2024/10/299124.005.2125.27122.503.820,5320.02%
2024/10/2800.0040126.73126.00-4020,969-0.19%
2024/10/258128.631129.00128.50721,5600.03%
2024/10/244128.6381134.56128.50-7722,285-0.35%
2024/10/2319134.794133.88133.001522,8010.07%
2024/10/227135.076134.67135.50123,0230.00%
2024/10/213135.832137.00135.00123,1850.00%
2024/10/1821.1145.4122.1144.99134.50-123,5450.00%
2024/10/1735134.0717136.50140.001822,4670.08%
2024/10/1610.1134.8611135.45137.00-0.922,3490.00%
2024/10/1525.3137.8121137.45136.004.322,4360.02%
2024/10/1412135.0017137.44138.50-522,213-0.02%
2024/10/1110.4135.058134.88133.502.422,2190.01%
2024/10/0921137.6013134.65133.50822,7270.04%
2024/10/0813135.1521137.24140.00-822,536-0.04%
2024/10/0700.002130.75132.50-222,299-0.01%
2024/10/041121.002122.00122.50-122,6320.00%
2024/10/011125.004125.00125.00-323,454-0.01%
2024/09/3000.003128.50125.50-323,619-0.01%
2024/09/274135.998.9134.44130.50-4.923,719-0.02%
2024/09/266.9129.861127.50128.005.923,3610.03%
2024/09/256129.5811129.05130.50-523,752-0.02%
2024/09/241124.5012123.50124.50-1124,270-0.05%
2024/09/2312127.714128.50126.00824,4760.03%
2024/09/201128.5111129.36128.50-1024,822-0.04%
2024/09/1914126.541129.00129.501324,8720.05%
2024/09/1659128.794129.38128.005525,2220.22%
2024/09/1323121.047122.29125.501625,1640.06%
2024/09/122117.501118.01119.00125,4070.00%
2024/09/111114.0000.00114.00125,9540.00%
2024/09/102116.9800.00114.00226,5760.01%
2024/09/092119.501118.50118.50127,2730.00%
2024/09/063120.5000.00118.50328,1740.01%
2024/09/051120.0000.00120.50128,6470.00%
2024/09/043122.67149122.87122.50-14628,595-0.51% 大賣/鉅額交易
2024/09/034.1129.254129.13128.000.128,5000.00%
2024/09/020.8129.8400.00128.000.828,4260.00%
2024/08/3014133.6123132.80131.00-928,361-0.03%
2024/08/292135.002.5134.00134.50-0.528,1820.00%
2024/08/2816136.0017136.21133.50-128,0990.00%
2024/08/2725135.8418136.83135.50727,7640.03%
2024/08/2615.1138.3910136.85133.505.127,1940.02%
2024/08/2312134.9211136.27138.50126,2950.00%
2024/08/223130.163131.50127.50025,7760.00%
2024/08/211128.009128.67132.00-825,928-0.03%
2024/08/2053129.1848128.60127.50526,0150.02%
2024/08/1933.3131.7716129.97128.5017.325,0540.07%
2024/08/165127.805129.70133.50024,3270.00%
2024/08/1516118.4718120.28121.50-224,193-0.01%
2024/08/1417.1120.4019118.42118.50-1.923,991-0.01%
2024/08/1310115.909117.50117.00124,0200.00%
2024/08/127.1114.5828113.84113.50-20.923,577-0.09%
2024/08/0912113.2912.2113.90113.00-0.223,4000.00%
2024/08/0814.1106.837108.14107.007.123,0200.03%
2024/08/074102.253104.34106.50122,5150.00%
2024/08/0613.197.252297.3596.90-922,332-0.04%
2024/08/0552.199.904102.3899.9048.121,9000.22%
2024/08/0216.1112.877113.50111.009.121,6560.04%
2024/08/0137119.3417118.26117.002021,4310.09%
2024/07/3136.4121.9910120.60119.0026.421,0340.13%
2024/07/309118.4412.1118.28124.50-3.120,493-0.02%
2024/07/2936.1117.917121.50115.0029.119,8500.15%
2024/07/267117.6411117.68118.50-419,131-0.02%
2024/07/239111.5051.1112.04114.50-42.118,606-0.23%
2024/07/2258.1109.133108.67107.5055.118,3270.30%
2024/07/199115.117.1111.67114.501.918,0310.01%
2024/07/184108.131106.00109.00317,4760.02%
2024/07/177.1112.937109.79111.500.117,3220.00%
2024/07/161117.5000.00114.50117,1300.01%
2024/07/155117.801.1119.00117.003.916,9630.02%
2024/07/125120.703122.67120.00216,8160.01%
2024/07/1135124.9739.1125.22125.00-4.116,627-0.02%
2024/07/1011116.7312117.76123.00-115,948-0.01%
2024/07/0958116.0856112.32112.00215,5520.01%
2024/07/08107114.91119.2117.13116.50-12.215,152-0.08% 大買/大賣/
2024/07/0517.1117.1554120.89121.50-36.914,547-0.25%
2024/07/0400.006110.08110.50-613,688-0.04%
2024/07/036.198.1911100.28100.50-4.913,475-0.04%
2024/07/021888.532189.5391.60-313,206-0.02%
2024/07/012990.362490.6188.70512,9010.04%
2024/06/2815.188.891589.0588.500.112,4630.00%
2024/06/27386.778.987.1487.30-5.911,729-0.05%
2024/06/2618.385.161785.2987.701.311,4670.01%
2024/06/251581.85982.2483.60611,0500.05%
2024/06/243684.4518.282.9382.6017.810,8380.16%
2024/06/211187.081387.7285.30-210,512-0.02%
2024/06/2020.485.741885.6886.802.410,2810.02%
2024/06/1923.583.4226.184.4583.40-2.69,976-0.03%
2024/06/1821.186.141786.3884.904.19,4890.04%
2024/06/175682.413682.4783.00208,7900.23%
2024/06/145278.153777.7277.50158,1040.19%
2024/06/132271.9024.172.3577.50-2.17,244-0.03%
2024/06/12668.223168.9170.50-256,220-0.40%
2024/06/1100.00264.0064.10-25,638-0.04%
2024/06/07465.18566.6064.20-15,552-0.02%
2024/06/061963.471864.0564.0015,4490.02%
2024/06/05063.40363.6763.20-35,393-0.06%
2024/06/041366.141766.2765.20-45,358-0.07%
2024/06/03965.32665.9066.9035,2980.06%
2024/05/31964.1200.0062.6095,0890.18%
2024/05/30567.041265.7864.20-74,968-0.14%
2024/05/291067.30267.5066.8084,7920.17%
2024/05/281368.671368.0767.6004,6920.00%
2024/05/272968.542268.1869.1074,4520.16%
2024/05/24965.765063.2067.00-413,872-1.06%
2024/05/234262.061761.4261.10253,4250.73%
2024/05/22962.491263.1761.80-33,281-0.09%
2024/05/211659.281659.8459.1002,9950.00%
2024/05/202658.1900.0058.40262,7350.95%
2024/05/17458.101257.6858.80-82,507-0.32%
2024/05/1600.00154.3053.50-12,079-0.05%
2024/05/09153.00253.9052.60-12,049-0.05%
2024/05/08553.50453.7553.8012,0340.05%
2024/05/07452.7300.0053.2042,0300.20%
2024/05/0600.00154.9053.80-12,010-0.05%
2024/05/03354.93155.2054.0021,9970.10%
2024/04/30255.70155.1055.3011,9600.05%
2024/04/29254.906.355.0956.10-4.31,904-0.23%
2024/04/2600.00153.8054.00-11,781-0.06%
2024/04/2400.00152.6052.50-11,736-0.06%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/18153.50153.8053.6001,6680.00%
2024/04/1700.00454.4854.70-41,607-0.25%
2024/04/16150.5000.0050.6011,5430.06%
2024/04/0900.00152.7052.50-11,404-0.07%
2024/04/03352.8700.0053.1031,3730.22%
2024/04/02653.77354.0753.2031,3430.22%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/2500.00153.3053.00-11,245-0.08%
2024/03/2200.00152.5052.50-11,215-0.08%
2024/03/08152.8022.551.4051.60-21.51,251-1.72%
2024/03/0600.00352.1352.40-31,184-0.25%
2024/03/0500.00752.7352.60-71,203-0.58%
2024/03/0400.00553.5453.20-51,222-0.41%
2024/03/010.352.7000.0053.100.31,2130.02%
2024/02/29252.2500.0052.1021,1940.17%
2024/02/27153.8000.0053.0011,1800.08%
2024/02/26254.30954.2254.80-71,124-0.62%
2024/02/2300.00252.5051.50-2997-0.20%
2024/02/2200.00352.8052.60-31,002-0.30%
2024/02/2100.00152.0051.80-1985-0.10%
2024/02/20552.3600.0051.8059830.51%
2024/02/19552.501.152.6152.9049700.41%
2024/02/1600.00152.1052.20-1943-0.11%
2024/02/15950.401750.9251.20-8919-0.87%
2024/02/05749.9000.0049.9579090.77%
2024/02/0100.00351.1050.90-3901-0.33%
2024/01/310.151.4000.0051.200.19050.01%
2024/01/29151.50051.3051.5019040.11%
2024/01/2300.00151.5051.50-1903-0.11%
2024/01/22151.1000.0051.4018920.11%
2024/01/18249.4300.0049.3028620.23%
2024/01/17149.7500.0049.3518630.12%
2024/01/16150.3000.0050.2018540.12%
2024/01/15651.0200.0050.8068520.70%
2024/01/10350.2300.0050.1038930.34%
2024/01/08150.8000.0050.8018990.11%
2024/01/03151.1000.0051.1019000.11%
2024/01/02251.8000.0051.6029000.22%
2023/12/29252.0500.0052.1028960.22%
2023/12/28152.3000.0052.1019080.11%
2023/12/272.852.23252.3052.200.89110.09%
2023/12/26253.0000.0052.8029080.22%
2023/12/25152.6000.0052.5018820.11%
2023/12/21152.1000.0052.3018890.11%
2023/12/1800.00152.1052.10-1912-0.11%
2023/12/1400.00251.6051.50-2902-0.22%
2023/12/13051.0000.0050.7009040.00%
2023/12/12050.90051.2050.6009020.00%
2023/12/11250.60250.7050.5009100.00%
2023/12/0800.00051.2050.6009080.00%
2023/12/07250.900.150.9050.7028930.22%
2023/12/06251.6500.0051.7028770.23%
2023/12/05051.70052.7052.4008700.00%
2023/12/01152.60152.6052.6008760.00%
2023/11/3000.00053.5053.3008710.00%
2023/11/2900.000.152.7053.00-0.1845-0.01%
2023/11/2800.000.152.2051.70-0.1820-0.01%
2023/11/24152.7000.0052.4017910.13%
2023/11/22152.6000.0053.0017850.13%
2023/11/2100.00253.0053.10-2777-0.26%
2023/11/20251.6000.0051.7027580.26%
2023/11/0800.00151.3050.60-1791-0.13%
2023/11/02149.8000.0050.4018680.12%
2023/11/0100.00149.2049.05-1906-0.11%
2023/10/20250.13149.8549.7011,4310.07%
2023/10/19150.60250.4050.90-11,460-0.07%
2023/10/1800.000.250.2052.50-0.21,472-0.01%
2023/10/0600.00251.6052.30-22,002-0.10%
2023/10/0500.00151.9051.70-12,078-0.05%
2023/10/043.250.81251.1051.201.22,1500.06%
2023/09/2800.00152.8052.50-12,215-0.05%
2023/09/27252.20153.2052.1012,2430.04%
2023/09/2600.00353.2053.00-32,281-0.13%
2023/09/25153.60253.7053.50-12,290-0.04%
2023/09/21352.70252.5052.6012,2840.04%
2023/09/18155.7000.0055.6012,2840.04%
2023/09/15156.2000.0056.4012,2780.04%
2023/09/14156.30255.8556.50-12,294-0.04%
2023/09/13154.90155.1055.0002,3050.00%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/0700.00155.3055.20-12,834-0.04%
2023/09/06455.0500.0055.2042,8510.14%
2023/09/01156.70156.7056.7002,9900.00%
2023/08/24156.30156.8056.4003,1630.00%
2023/08/17155.60156.1056.2003,2330.00%
2023/08/09357.40257.4057.1013,1750.03%
2023/08/04658.57259.0058.3043,0990.13%
2023/08/01161.30162.1060.7003,0180.00%
2023/07/31262.2000.0061.0022,9870.07%
2023/07/27563.02463.1063.5012,8800.03%
2023/07/26162.4000.0062.5012,7170.04%
2023/07/1900.00462.2061.50-42,567-0.16%
2023/07/18361.4000.0061.1032,5880.12%
2023/07/17164.10363.8063.70-22,528-0.08%
2023/07/14364.00364.0064.6002,4610.00%
2023/07/1300.001463.0061.50-142,316-0.60%
2023/07/12262.9500.0062.3022,2180.09%
2023/07/041462.3900.0062.10142,6290.53%
2023/07/0300.00160.8061.40-12,750-0.04%
2023/06/29160.4000.0059.8012,9720.03%
2023/06/27160.3000.0059.5013,0000.03%
2023/06/20361.7700.0061.4033,0380.10%
2023/06/16362.97163.0062.7023,0650.07%
2023/06/15163.7000.0063.6013,0290.03%
2023/06/13563.265.162.6463.10-0.12,7790.00%
2023/06/1200.00460.9060.20-42,573-0.16%
2023/06/0900.00461.4561.40-42,556-0.16%
2023/06/08260.8000.0059.9022,5050.08%
2023/06/06362.27363.1061.3002,4400.00%
2023/06/0200.00760.3060.30-72,353-0.30%
2023/06/01159.7000.0060.2012,3550.04%
2023/05/30259.4000.0058.9022,3520.09%
2023/05/2900.00159.7059.90-12,370-0.04%
2023/05/26559.7400.0058.7052,3720.21%
2023/05/25357.83458.6058.70-12,320-0.04%
2023/05/23158.1000.0057.7012,3440.04%
2023/05/1500.00156.5056.40-12,397-0.04%
2023/05/0400.00357.6057.50-32,539-0.12%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/20259.00158.6058.6012,7320.04%
2023/04/1400.00161.0062.20-12,659-0.04%
2023/04/12262.3000.0062.4022,6080.08%
2023/04/10163.1000.0063.1012,5290.04%
2023/04/0700.00363.6364.10-32,376-0.13%
2023/04/06362.03461.6562.30-12,106-0.05%
2023/03/31360.471360.8861.80-101,966-0.51%
2023/03/30559.60259.7560.0031,8580.16%
2023/03/2800.00259.6058.30-21,901-0.11%
2023/03/2400.00259.2059.10-21,936-0.10%
2023/03/22159.90159.3059.2002,2270.00%
2023/03/09858.5000.0058.3083,6140.22%
2023/03/08458.9000.0059.1043,6150.11%
2023/03/07658.15258.2058.2043,6040.11%
2023/03/0600.00157.6057.70-13,609-0.03%
2023/03/03156.9000.0056.8013,6150.03%
2023/03/0200.00156.1056.30-13,633-0.03%
2023/02/171.657.5400.0057.201.64,3590.04%
2023/02/1300.00258.7058.50-24,601-0.04%
2023/02/0900.00259.8059.40-24,749-0.04%
2023/02/03260.3000.0059.5024,8340.04%
2023/01/30158.50158.3058.8005,0370.00%
2023/01/10458.73458.3858.0005,9010.00%
2023/01/0600.00156.5056.30-15,879-0.02%
2023/01/05257.55156.6056.2015,9330.02%
2022/12/2800.000.357.5356.20-0.36,1340.00%
2022/12/27158.10158.4058.1006,1450.00%
2022/12/2600.00157.1057.10-16,150-0.02%
2022/12/22259.95259.9059.2006,1950.00%
2022/12/21259.4000.0058.9026,2120.03%
2022/12/20561.003.160.5458.601.96,2470.03%
2022/12/19361.10361.0760.5006,2420.00%
2022/12/16160.30160.7060.8006,2460.00%
2022/12/15862.43862.2661.8006,2240.00%
2022/12/143.361.98162.6062.902.36,1290.04%
2022/12/13561.28461.8061.1015,9470.02%
2022/12/1200.00260.0060.00-25,833-0.03%
2022/12/09260.15260.7060.2005,8120.00%
2022/12/08359.63259.6059.3015,7150.02%
2022/12/06363.30263.4561.3015,5470.02%
2022/12/05462.48363.3763.9015,2090.02%
2022/12/01256.75257.6556.5004,8710.00%
2022/11/2800.00153.9054.00-14,952-0.02%
2022/11/2300.00255.2054.40-25,081-0.04%
2022/11/18158.80656.5256.70-55,452-0.09%
2022/11/17458.80258.6558.5025,4240.04%
2022/11/16557.58458.1058.2015,3890.02%
2022/11/15656.97356.6757.1035,3300.06%
2022/11/14255.70255.2055.6005,8910.00%
2022/11/11154.60254.5054.50-16,061-0.02%
2022/11/10152.7000.0052.4016,2020.02%
2022/11/07252.75353.0352.60-16,850-0.01%
2022/11/04151.00652.2352.60-56,993-0.07%
2022/11/0200.00151.4051.30-17,254-0.01%
2022/11/01150.40650.3750.70-57,761-0.06%
2022/10/31149.80450.5049.80-38,098-0.04%
2022/10/28950.28650.5749.5038,4740.04%
2022/10/271452.568.152.8952.505.98,6670.07%
2022/10/26850.801051.2951.40-28,628-0.02%
2022/10/256.651.57351.3751.103.68,6360.04%
2022/10/24151.30150.9050.8008,5590.00%
2022/10/2100.00151.0050.10-18,563-0.01%
2022/10/206.551.88251.8050.804.58,5660.05%
2022/10/19751.19751.2151.6008,3560.00%
2022/10/18550.10249.8849.9038,1780.04%
2022/10/1400.00249.0048.95-28,153-0.02%
2022/10/1300.00247.8546.60-28,311-0.02%
2022/10/12149.80150.1050.1008,5920.00%
2022/10/1100.00650.8850.10-68,908-0.07%
2022/10/0700.00353.9053.40-39,404-0.03%
2022/10/06255.3500.0055.3029,5860.02%
2022/10/05255.30154.4054.2019,6880.01%
2022/10/04154.5000.0055.2019,7080.01%
2022/09/30153.8000.0054.4019,8740.01%
2022/09/27156.2000.0056.30110,0600.01%
2022/09/22162.2000.0062.20110,3300.01%
2022/09/21162.7000.0062.20110,6410.01%
2022/09/1900.00163.3063.30-111,353-0.01%
2022/09/15165.20166.6065.00011,4930.00%
2022/09/14164.800.765.7065.800.311,5670.00%
2022/09/13367.400.367.2266.802.711,6500.02%
2022/09/123.865.85166.5066.302.811,7600.02%
2022/09/082.163.88264.3064.300.111,8990.00%
2022/09/072.163.93563.6063.20-2.912,438-0.02%
2022/09/061.167.16168.0065.700.112,5100.00%
2022/09/05267.60667.9366.80-412,612-0.03%
2022/09/02268.80169.3068.50112,6730.01%
2022/09/014.269.50169.9068.303.212,8110.02%
2022/08/31269.256.170.6470.20-4.113,111-0.03%
2022/08/30370.331.270.3270.001.813,5380.01%
2022/08/291.769.882.169.5169.60-0.413,8900.00%
2022/08/263.173.697.173.5372.20-3.913,913-0.03%
2022/08/251272.87972.7872.20313,9620.02%
2022/08/24170.40370.9070.90-213,922-0.01%
2022/08/23170.50270.2570.60-114,184-0.01%
2022/08/22370.73469.9570.20-114,231-0.01%
2022/08/192673.201674.1071.301014,5040.07%
2022/08/18972.202071.9172.50-1114,848-0.07%
2022/08/171970.20470.0869.401514,9960.10%
2022/08/161272.681872.5672.50-614,797-0.04%
2022/08/15470.58470.8369.80014,5310.00%
2022/08/12568.86469.2868.60114,5030.01%
2022/08/11567.82968.6068.60-414,578-0.03%
2022/08/10666.38567.2265.80114,4450.01%
2022/08/09169.0000.0068.30114,3270.01%
2022/08/081068.371069.7569.40014,1830.00%
2022/08/05467.50268.0068.00213,6700.01%
2022/08/041466.5115.265.6166.70-1.213,321-0.01%
2022/08/038.264.99563.9863.403.212,9210.02%
2022/08/02264.65263.4565.20012,6600.00%
2022/08/01364.70465.1865.20-112,582-0.01%
2022/07/29163.10664.0263.70-512,519-0.04%
2022/07/28664.42265.8563.40412,4810.03%
2022/07/27363.00464.2864.70-112,393-0.01%
2022/07/26363.90163.9063.60212,3400.02%
2022/07/25364.27565.0465.00-212,336-0.02%
2022/07/22264.9000.0064.80212,3190.02%
2022/07/218.564.36464.8064.504.512,2970.04%
2022/07/20868.66469.1067.70412,1650.03%
2022/07/191271.73971.9768.20312,0410.02%
2022/07/18574.002.273.7573.102.811,8100.02%
2022/07/15269.75869.4173.10-611,576-0.05%
2022/07/14265.00265.9066.50011,2200.00%
2022/07/13362.83762.6763.20-411,038-0.04%
2022/07/12358.67159.3059.40210,8980.02%
2022/07/11357.93658.7859.40-310,872-0.03%
2022/07/08756.74356.4756.30410,8330.04%
2022/07/06256.70257.2053.90010,7150.00%
2022/07/04556.90159.9056.80410,5820.04%
2022/07/01561.36559.9659.40010,6310.00%
2022/06/301166.501065.0463.30110,5840.01%
2022/06/29566.02667.5066.50-110,453-0.01%
2022/06/28370.60770.7071.40-410,183-0.04%
2022/06/27369.00766.6669.90-49,902-0.04%
2022/06/241064.33764.5163.6039,7320.03%
2022/06/23163.00163.3063.1009,8770.00%
2022/06/21264.4000.0064.40210,4410.02%
2022/06/2000.00163.8061.60-110,524-0.01%
2022/06/17165.10665.1065.80-510,362-0.05%
2022/06/16967.91566.8664.30410,1770.04%
2022/06/15767.71867.6867.00-19,586-0.01%
2022/06/14164.90667.4567.60-59,460-0.05%
2022/06/13165.70364.9365.10-29,228-0.02%
2022/06/10667.35367.1367.1039,1090.03%
2022/06/092267.203367.5368.40-118,926-0.12%
2022/06/082466.002966.9666.00-58,562-0.06%
2022/06/07365.5718.564.5265.50-15.58,035-0.19%
2022/06/061761.99661.5861.20117,6400.14%
2022/06/021163.92864.3563.7037,5190.04%
2022/06/01862.857.162.8863.100.97,3290.01%
2022/05/311262.01361.6061.6097,1450.13%
2022/05/302364.4800.0063.70236,8170.34%
2022/05/271564.6515.166.0164.60-0.16,6550.00%
2022/05/2634.166.892466.5365.3010.16,2330.16%
2022/05/252.164.771464.8166.20-11.95,104-0.23%
2022/05/24860.214.360.6460.203.74,7160.08%
2022/05/23660.73161.0060.7054,6380.11%
2022/05/20560.42661.3860.50-14,546-0.02%
2022/05/19558.20758.0960.10-24,270-0.05%
2022/05/18456.50757.0157.70-34,055-0.07%
2022/05/17255.15155.4056.1014,0130.02%
2022/05/16254.60254.3553.7004,0250.00%
2022/05/1000.001951.4553.00-193,966-0.48%
2022/04/2800.00354.3054.30-33,846-0.08%
2022/04/27152.0000.0052.6013,8230.03%
2022/04/2600.00254.6053.70-23,783-0.05%
2022/04/25155.1000.0053.7013,7630.03%
2022/04/22559.301360.3058.60-83,698-0.22%
2022/04/21859.681860.0160.30-103,602-0.28%
2022/04/20759.191558.0259.20-83,473-0.23%
2022/04/19756.06556.6656.4023,3180.06%
2022/04/18255.0000.0054.8023,2980.06%
2022/04/15855.941055.3055.50-23,293-0.06%
2022/04/141257.44856.8157.8043,2810.12%
2022/04/131356.27256.0556.10113,2560.34%
2022/04/12455.9000.0055.0043,2750.12%
2022/04/11356.53155.8056.1023,3130.06%
2022/04/07357.63156.2055.9023,9870.05%
2022/04/0600.00659.8260.80-64,099-0.15%
2022/04/01658.18858.7059.00-24,078-0.05%
2022/03/31558.9800.0058.9054,0560.12%
2022/03/301160.73260.9059.8093,9810.23%
2022/03/29259.7500.0059.3023,7920.05%
2022/03/28260.103.460.6360.70-1.43,654-0.04%
2022/03/25361.40961.2259.50-63,423-0.18%
2022/03/24858.932859.3659.90-203,069-0.65%
2022/03/232155.00655.5057.60152,6590.56%
2022/03/2100.00152.0051.90-12,441-0.04%
2022/03/17152.3000.0051.8012,4420.04%
2022/03/1000.001.449.9150.00-1.42,390-0.06%
2022/03/08148.051049.1048.10-92,389-0.38%
2022/03/07149.1500.0049.0512,3820.04%
2022/03/0100.00151.3051.50-12,372-0.04%
2022/02/17253.10154.0052.2012,3870.04%
2022/02/16152.90353.6753.30-22,361-0.08%
2022/02/15150.3000.0050.2012,3070.04%
2022/02/1100.00152.3052.00-12,306-0.04%
2022/02/10153.2000.0052.8012,3090.04%
2022/02/090.152.5000.0053.200.12,2900.01%
2022/02/0700.00150.1050.10-12,269-0.04%
2022/01/26149.0000.0049.0512,2700.04%
2022/01/25250.03248.8548.8502,2760.00%
2022/01/21151.1000.0050.6012,2720.04%
2022/01/20351.20151.8051.8022,2710.09%
2022/01/1700.00551.9251.70-52,262-0.22%
2022/01/14150.80451.0050.50-32,248-0.13%
2022/01/13251.4000.0051.4022,2340.09%
2022/01/1200.00151.6051.50-12,225-0.04%
2022/01/11152.3000.0051.8012,1920.05%
2022/01/10452.98353.2353.1012,1650.05%
2022/01/06254.95155.5054.5012,0900.05%
2022/01/041.355.89157.9055.600.31,9450.01%
2022/01/03358.701158.1357.40-81,873-0.43%
2021/12/30758.84259.8558.3051,6990.29%
2021/12/29156.40557.4457.80-41,093-0.37%
2021/12/28153.201153.2252.60-10826-1.21%
2021/12/2700.00350.6750.90-3727-0.41%
2021/12/2400.00149.7049.30-1716-0.14%
2021/12/22249.4000.0049.1027240.28%
2021/12/16149.0500.0049.0517550.13%
2021/12/15148.7000.0048.7017710.13%
2021/12/1400.00249.3548.75-2775-0.26%
2021/12/13149.0000.0050.1017830.13%
2021/12/09250.1500.0049.7027930.25%
2021/12/08150.00151.2050.3008020.00%
2021/12/071049.9700.0050.00108081.24%
2021/12/01150.7000.0050.7011,1140.09%
2021/11/29148.50149.0049.2501,3840.00%
2021/11/26149.5500.0049.3011,4150.07%
2021/11/2500.00151.9050.90-11,429-0.07%
2021/11/24150.9000.0051.4011,4730.07%
2021/11/23150.7000.0050.5011,4880.07%
2021/11/22352.7700.0052.7031,5360.20%
2021/11/19152.60152.2052.1001,5950.00%
2021/11/18852.2500.0052.0081,5940.50%
2021/11/17152.9000.0052.7011,5970.06%
2021/11/1600.00251.8051.50-21,589-0.13%
2021/11/1500.00352.6052.50-31,588-0.19%
2021/11/08150.0000.0050.0011,6080.06%
2021/11/0400.00151.0050.50-11,642-0.06%
2021/09/2400.000.151.1051.20-0.12,9210.00%
2021/09/220.149.8500.0049.650.12,9270.00%
2021/09/08351.1700.0050.9032,8580.10%
2021/09/03356.73456.4357.50-12,570-0.04%
2021/09/02254.50252.4552.3002,3450.00%
2021/08/2600.00253.9054.50-22,144-0.09%
2021/08/25254.10454.8554.90-22,079-0.10%
2021/08/2000.00149.0548.40-11,993-0.05%
2021/08/17249.5000.0048.3021,9630.10%
2021/08/11252.4000.0052.7021,9110.10%
2021/08/09155.7000.0055.3011,8990.05%
2021/08/06257.10557.0857.30-31,863-0.16%
2021/08/0500.00156.2057.10-11,769-0.06%
2021/08/04657.25757.3457.00-11,742-0.06%
2021/08/0300.00352.4353.80-31,617-0.19%
2021/07/29349.8800.0050.1031,5790.19%
2021/07/28149.0000.0050.1011,5470.06%
2021/07/27652.70152.5052.3051,5380.33%
2021/07/2600.00255.7055.00-21,507-0.13%
2021/07/23555.84158.7056.0041,4650.27%
2021/07/2200.00957.4457.80-91,189-0.76%
2021/07/20852.7300.0052.4081,0760.74%
2021/07/1900.00354.1054.50-31,054-0.28%
2021/07/13253.50152.2052.3011,0140.10%
2021/07/09151.90252.5051.90-1967-0.10%
2021/07/07353.23653.5753.00-3944-0.32%
2021/07/06250.70250.0051.1008520.00%
2021/07/05248.7000.0050.9027940.25%
2021/06/18146.80147.6046.6508670.00%
2021/06/0900.00545.7445.10-5989-0.51%
2021/06/0200.00546.5646.65-51,078-0.46%
2021/05/28145.8500.0046.0511,0930.09%
2021/05/20242.4000.0042.3521,2110.17%
2021/05/1700.00337.8538.00-31,242-0.24%
2021/05/10750.8000.0050.7071,2260.57%
2021/05/0300.00250.5049.50-21,242-0.16%
2021/04/2800.00152.0052.10-11,274-0.08%
2021/04/2600.00153.4052.70-11,351-0.07%
2021/04/23152.20152.3052.6001,3930.00%
2021/04/22153.8000.0051.8011,5260.07%
2021/04/2000.00253.8053.80-21,597-0.13%
2021/04/16153.0000.0052.9011,6090.06%
2021/04/15152.40152.8053.2001,6270.00%
2021/04/14352.5000.0052.1031,6420.18%
2021/04/13254.3500.0053.7021,6710.12%
2021/04/08155.8000.0055.6011,7240.06%
2021/04/07256.85356.5756.40-11,721-0.06%
2021/04/061154.301155.8056.6001,7080.00%
2021/03/31253.7000.0053.4021,7370.12%
2021/03/2300.00355.5054.60-32,331-0.13%
2021/03/1800.00355.1055.00-33,268-0.09%
2021/03/1600.00556.3055.90-53,350-0.15%
2021/03/15157.7000.0057.2013,3970.03%
2021/03/1200.00155.7056.90-13,378-0.03%
2021/03/10353.7000.0053.8033,5720.08%
2021/02/26154.1000.0053.6014,4100.02%
2021/02/23753.63754.5155.0004,6160.00%
2021/02/22154.104054.1154.80-394,595-0.85%
2021/02/19952.22952.6053.2004,5680.00%
2021/02/181551.661452.3152.3014,5650.02%
2021/02/171250.231450.7352.00-24,583-0.04%
2021/02/051049.091049.2649.0504,5610.00%
2021/02/04649.09649.6349.1504,5640.00%
2021/02/03650.22349.9349.4034,5650.07%
2021/02/02150.00150.3050.1004,5490.00%
2021/02/012050.002049.8149.7504,5440.00%
2021/01/29851.15851.8950.8004,5330.00%
2021/01/28551.00551.0650.9004,5120.00%
2021/01/27651.72851.5651.90-24,501-0.04%
2021/01/261652.35851.6151.6084,4930.18%
2021/01/25651.82652.2852.8004,4820.00%
2021/01/221652.681152.8052.9054,4730.11%
2021/01/212854.0400.0052.70284,4610.63%
2021/01/20156.30155.0054.3004,4320.00%
2021/01/1900.00158.7057.80-14,394-0.02%
2021/01/15357.432857.8657.80-254,463-0.56%
2021/01/141355.921756.2056.10-44,332-0.09%
2021/01/13955.614156.3756.40-324,308-0.74%
2021/01/12454.40454.4853.9004,2360.00%
2021/01/11255.20255.4555.3004,2170.00%
2021/01/082554.85154.1054.10244,2030.57%
2021/01/07854.65855.3155.4004,1840.00%
2021/01/063655.76557.2054.50314,1630.74%
2021/01/05156.7000.0056.7014,1140.02%
2021/01/04157.7000.0057.7014,0960.02%
2020/12/2900.00258.2058.20-24,017-0.05%
2020/12/2800.00156.9058.50-13,978-0.03%
2020/12/2500.00157.1056.90-13,923-0.03%
2020/12/24258.65157.7057.8013,8910.03%
2020/12/23757.6000.0057.6073,8580.18%
2020/12/2200.00160.8057.50-13,813-0.03%
2020/12/21359.5000.0059.5033,7420.08%
2020/12/1800.00262.7061.20-23,673-0.05%
2020/12/171264.08664.4263.1063,5940.17%
2020/12/161363.5913.464.0464.80-0.43,335-0.01%
2020/12/15863.83962.6959.90-12,909-0.03%
2020/12/14360.9300.0061.5032,5340.12%
2020/12/100.258.0000.0057.500.22,3470.01%
2020/12/0900.00558.6059.70-52,313-0.22%
2020/12/074.258.62358.6759.301.22,2800.05%
2020/12/04259.502859.9860.20-262,163-1.20%
2020/12/03460.232659.3458.60-222,050-1.07%
2020/12/02259.75358.6757.90-11,842-0.05%
2020/12/01357.37657.3256.80-31,706-0.18%
2020/11/303257.08557.3856.00271,6201.67%
2020/11/2700.001055.0054.70-101,340-0.75%
2020/11/263054.05554.2053.90251,2731.96%
2020/11/25251.90152.3051.9011,2130.08%
2020/11/2400.00253.2052.00-21,173-0.17%
2020/11/23554.08452.8354.0011,1210.09%
2020/11/20450.0000.0051.4049730.41%
2020/10/29146.75147.1047.2501,0110.00%
2020/10/27148.35148.6048.5001,0210.00%
2020/10/2600.00150.4049.00-11,025-0.10%
2020/10/23551.301252.1450.80-71,013-0.69%
2020/10/1600.00148.4047.30-11,086-0.09%
2020/10/15148.0000.0048.3511,0940.09%
2020/10/12447.33147.6047.5531,1360.26%
2020/09/2900.00147.9047.60-11,320-0.08%
2020/09/2800.00146.2046.15-11,364-0.07%
2020/09/25146.5000.0045.3011,4120.07%
2020/09/14249.20149.3049.1011,7720.06%
2020/09/10149.65649.3548.05-51,798-0.28%
2020/09/0200.00147.2546.80-12,065-0.05%
2020/09/0100.001045.9646.60-102,492-0.40%
2020/08/2800.00145.8545.85-12,723-0.04%
2020/08/27146.35246.7546.30-12,743-0.04%
2020/08/2600.00146.3546.30-12,767-0.04%
2020/08/2500.00245.5345.95-22,779-0.07%
2020/08/211043.3300.0043.45102,7990.36%
2020/08/20244.9300.0042.9522,8140.07%
2020/08/19346.37246.5045.9012,9010.03%
2020/08/18148.20148.6048.0002,9000.00%
2020/08/14647.9400.0047.5562,9100.21%
2020/08/06550.88151.0050.2043,0060.13%
2020/07/30350.93151.1050.8023,1500.06%
2020/07/28451.95653.6051.10-23,183-0.06%
2020/07/27752.87753.2352.9003,1510.00%
2020/07/2400.00150.4049.90-13,094-0.03%
2020/07/22152.1000.0052.0013,1480.03%
2020/07/2100.00451.7051.50-43,149-0.13%
2020/07/16151.2000.0051.3013,1720.03%
2020/07/1400.00252.3551.50-23,210-0.06%
2020/07/13553.5000.0053.1053,2210.16%
2020/07/10553.0600.0053.0053,2330.15%
2020/07/0900.00157.0056.00-13,202-0.03%
2020/07/0800.00655.5855.80-63,177-0.19%
2020/07/07355.67556.0455.40-23,169-0.06%
2020/07/06156.80156.9056.9003,1660.00%
2020/07/03257.40155.5057.1013,2180.03%
2020/07/02155.201055.1055.10-93,162-0.28%
2020/06/24956.8200.0056.3093,1310.29%
2020/06/23259.00559.1059.10-33,086-0.10%
2020/06/1200.00154.5055.90-13,023-0.03%
2020/06/10257.6500.0057.9022,9970.07%
2020/06/09159.4000.0058.2012,9690.03%
2020/06/081658.28260.1559.80142,9200.48%
2020/06/0500.001056.8957.60-102,521-0.40%
2020/06/0400.00152.6052.40-12,367-0.04%
2020/06/0200.00151.6051.70-12,344-0.04%
2020/05/29151.4000.0050.9012,3220.04%
2020/05/2800.00151.6050.60-12,327-0.04%
2020/05/2700.00550.8050.50-52,330-0.21%
2020/05/2600.001551.6351.10-152,334-0.64%
2020/05/222048.4300.0048.00202,2420.89%
2020/05/18546.99147.5046.1042,2900.17%
2020/05/1400.00150.1048.85-12,265-0.04%
2020/05/13250.8000.0050.5022,2690.09%
2020/05/12253.35253.3051.7002,2430.00%
2020/05/11152.2000.0051.9012,1720.05%
2020/05/07450.6300.0051.1042,1390.19%
2020/04/30152.4000.0052.8012,1160.05%
2020/04/22548.10549.1049.6002,0500.00%
2020/04/2100.00649.8049.45-62,040-0.29%
2020/04/17852.6500.0051.4082,0360.39%
2020/04/1600.001051.9051.10-102,022-0.49%
2020/04/15551.2000.0051.2052,0070.25%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/1000.00649.5549.80-62,041-0.29%
2020/04/09150.7000.0049.9012,0990.05%
2020/04/081250.92151.6051.20112,0970.52%
2020/04/07548.70649.4049.40-12,058-0.05%
2020/03/30343.401042.6543.30-72,443-0.29%
2020/03/2700.00143.8543.50-12,442-0.04%
2020/03/26144.2500.0044.2512,4200.04%
2020/03/20138.00239.0039.50-12,391-0.04%
2020/03/191536.1200.0035.95152,3750.63%
2020/03/18140.5500.0039.9012,3680.04%
2020/03/17141.60442.1341.25-32,404-0.12%
2020/03/13247.5000.0047.5022,3560.09%
2020/03/12154.50253.7052.70-12,323-0.04%
2020/02/2600.00164.7064.50-12,466-0.04%
2020/02/25263.80164.5064.3012,4820.04%
2020/02/2400.00865.9065.90-82,559-0.31%
2020/02/21867.6300.0067.4082,5800.31%
2020/02/18266.3000.0065.7022,6010.08%
2020/02/14266.50366.6366.90-12,640-0.04%
2020/02/13164.3000.0064.5012,6410.04%
2020/02/12166.10165.6065.5002,7110.00%
2020/02/11364.8000.0065.1032,7340.11%
2020/02/0700.00163.0063.40-12,851-0.04%
2020/02/05162.20162.9062.2003,0590.00%
2020/02/04160.30161.7062.0003,1730.00%
2020/01/20270.1000.0070.1023,8590.05%
2020/01/13370.4000.0070.5034,6170.06%
2020/01/09269.0000.0068.4025,0460.04%
2020/01/06170.6000.0070.3015,3490.02%
2020/01/03272.85374.2072.50-15,348-0.02%
2019/12/31274.90175.5074.0015,3550.02%
2019/12/30477.25178.0076.1035,3960.06%
2019/12/271376.481476.1177.00-15,335-0.02%
2019/12/25572.90573.4072.8005,1410.00%
2019/12/19172.90172.7071.8005,9330.00%
2019/12/1800.00172.9072.70-15,964-0.02%
2019/12/13272.75372.3771.10-16,258-0.02%
2019/12/12473.25273.5572.8026,2980.03%
2019/12/11171.70171.7071.8006,2740.00%
2019/12/10171.40172.0071.6006,3170.00%
2019/12/09172.10572.3871.80-46,460-0.06%
2019/12/06972.42572.7872.4046,4690.06%
2019/12/0500.00270.3570.60-26,397-0.03%
2019/11/28269.75170.1069.6016,7120.01%
2019/11/26170.80171.2070.8007,1060.00%
2019/11/25170.40170.3070.1007,2360.00%
2019/11/22270.7500.0070.2027,3260.03%
2019/11/211070.24970.0671.9017,4390.01%
2019/11/2000.00173.9072.50-17,592-0.01%
2019/11/19174.7000.0074.0017,7690.01%
2019/11/18174.00174.4074.0007,9180.00%
2019/11/15273.95273.5574.3008,0440.00%
2019/11/14373.43373.4372.7008,1900.00%
2019/11/13974.23974.5874.0008,5170.00%
2019/11/12174.80174.4074.8008,5880.00%
2019/11/11273.60173.0072.6018,6820.01%
2019/11/08276.10276.6076.5008,9310.00%
2019/11/07577.26677.4576.40-18,969-0.01%
2019/11/061377.83777.8477.1069,0520.07%
2019/11/051880.381080.3079.1089,2550.09%
2019/11/04379.33280.1079.8019,4380.01%
2019/11/01577.741477.8479.70-99,432-0.10%
2019/10/311480.041480.5676.8009,5330.00%
2019/10/301779.771979.9379.90-29,485-0.02%
2019/10/291480.571380.8879.6019,6090.01%
2019/10/28378.031077.8079.00-79,407-0.07%
2019/10/251477.691478.0877.0009,5290.00%
2019/10/242476.541276.3877.50129,3580.13%
2019/10/23575.00375.3373.8029,2380.02%
2019/10/22175.50575.6075.50-49,383-0.04%
2019/10/21574.56574.4674.6009,7710.00%
2019/10/18776.17376.3774.80410,1070.04%
2019/10/171073.511173.9974.40-110,158-0.01%
2019/10/16972.791373.5072.70-410,075-0.04%
2019/10/151070.451770.3270.00-79,877-0.07%
2019/10/14770.50970.4170.60-29,909-0.02%
2019/10/09266.95166.9067.6019,9040.01%
2019/10/0800.00369.1068.10-39,994-0.03%
2019/10/07270.65170.7069.90110,0150.01%
2019/10/04170.60269.6069.90-110,151-0.01%
2019/10/03171.1000.0071.00110,0880.01%
2019/10/02271.80172.0072.30110,0950.01%
2019/10/01371.17371.2071.00010,1060.00%
2019/09/2700.001872.5271.00-1810,063-0.18%
2019/09/261274.701473.7173.20-210,023-0.02%
2019/09/251375.45275.5574.001110,0530.11%
2019/09/243076.211475.7974.90169,8440.16%
2019/09/23371.40171.8072.2029,3980.02%
2019/09/2000.00272.0071.30-29,349-0.02%
2019/09/193872.332572.6473.30139,2470.14%
2019/09/17670.68171.3069.8058,9710.06%
2019/09/16170.40370.2770.50-28,884-0.02%
2019/09/1200.00271.7071.20-28,832-0.02%
2019/09/11973.84772.4471.2028,7780.02%
2019/09/09173.90174.2073.0008,5830.00%
2019/09/0600.00574.5073.50-58,543-0.06%
2019/09/05775.491576.2475.10-88,466-0.09%
2019/09/041373.48774.0174.6068,3480.07%
2019/09/03273.70174.6072.0018,2570.01%
2019/09/02271.95272.7573.5008,1490.00%
2019/08/30171.90272.0072.00-18,076-0.01%
2019/08/291073.46971.7471.5017,9270.01%
2019/08/283479.733980.4478.30-57,624-0.07%
2019/08/27677.87978.7977.00-37,463-0.04%
2019/08/261679.06380.9377.30137,3570.18%
2019/08/231982.52380.4081.80167,2130.22%
2019/08/22487.43387.2386.2016,9600.01%
2019/08/21386.871686.1288.20-136,745-0.19%
2019/08/202186.0211.286.8084.109.86,5880.15%
2019/08/19986.57486.7385.2056,4260.08%
2019/08/162184.763084.6786.10-96,243-0.14%
2019/08/15378.53378.2079.9005,8850.00%
2019/08/141478.901478.9178.5005,7930.00%
2019/08/131578.171778.4177.30-25,674-0.04%
2019/08/12273.60974.1874.50-75,351-0.13%
2019/08/08473.95774.1473.30-35,274-0.06%
2019/08/071474.56674.0572.4085,1440.16%
2019/08/06971.101272.0074.90-34,874-0.06%
2019/08/05469.88670.6068.50-24,619-0.04%
2019/08/021073.321672.4972.10-64,533-0.13%
2019/08/011171.511071.6272.4014,3230.02%
2019/07/311870.261169.9570.9074,1370.17%
2019/07/30366.871767.5767.70-143,926-0.36%
2019/07/292070.171470.1169.1063,8080.16%
2019/07/26367.90267.6068.4013,5310.03%
2019/07/25270.50269.1067.6003,4020.00%
2019/07/241268.141768.1669.20-53,243-0.15%
2019/07/231167.451368.1866.00-23,024-0.07%
2019/07/221264.431465.3166.10-22,567-0.08%
2019/07/191658.991159.0460.1052,1950.23%
2019/07/18255.00255.0054.7001,8810.00%
2019/07/17454.43254.6554.3021,8490.11%
2019/07/16253.85354.6754.80-11,813-0.06%
2019/07/15355.77855.3654.80-51,817-0.28%
2019/07/12754.932454.3055.40-171,796-0.95%
2019/07/11954.12353.7054.5061,8640.32%
2019/07/10252.55352.0754.50-11,785-0.06%
2019/07/09250.85251.0550.6001,6190.00%
2019/07/08350.73951.3750.10-61,596-0.38%
2019/07/0500.00349.9250.60-31,593-0.19%
2019/07/04249.43249.6349.2501,5780.00%
2019/07/03849.4300.0048.7581,6390.49%
2019/07/02248.6500.0048.5521,5970.13%
2019/07/0100.00245.2045.30-21,475-0.14%
2019/06/27242.7500.0042.5021,4640.14%
2019/06/20343.35143.4043.8521,5210.13%
2019/06/1400.00245.0544.75-21,552-0.13%
2019/06/13144.25144.8044.7501,5550.00%
2019/06/11244.7800.0044.7021,6600.12%
2019/06/10144.20144.4544.5501,7220.00%
2019/05/31243.1800.0043.3021,8420.11%
2019/05/30243.15243.4043.4001,8590.00%
2019/05/23141.2500.0041.3012,2490.04%
2019/05/1400.00143.8044.00-12,646-0.04%
2019/05/1300.00242.5842.40-22,868-0.07%
2019/05/0600.00247.5547.10-22,862-0.07%
2019/04/26149.5000.0048.6012,8170.04%
2019/04/25149.70150.5049.7502,8000.00%
2019/04/24150.60950.8850.20-82,786-0.29%
2019/04/231350.19549.0050.0082,7150.29%
2019/04/19351.27250.7550.5012,6470.04%
2019/04/18550.01150.8048.8042,5720.16%
2019/04/17650.33850.4349.30-22,512-0.08%
2019/04/16248.1500.0048.0522,3030.09%
2019/04/15148.70348.5848.10-22,290-0.09%
2019/04/11148.00248.8547.90-12,260-0.04%
2019/04/10148.8000.0048.2512,2130.05%
2019/04/09147.80148.2047.6502,1780.00%
2019/04/08346.7000.0046.3032,0940.14%
2019/03/2700.00145.5045.50-12,077-0.05%
2019/03/25143.7000.0043.7512,0670.05%
2019/03/14147.0000.0046.7512,0270.05%
2019/03/1300.00248.5848.90-21,978-0.10%
2019/03/1200.00148.3047.35-11,924-0.05%
2019/03/0700.00345.7546.00-31,931-0.16%
2019/03/06146.60147.0047.0001,9170.00%
2019/02/26748.56549.0248.2521,8130.11%
2019/02/25248.15648.2548.00-41,709-0.23%
2019/02/21146.6000.0046.0011,5280.07%
2019/02/20346.40545.5146.00-21,474-0.14%
2019/02/1900.00344.8545.00-31,351-0.22%
2019/02/18343.82144.4043.7021,2940.15%
2019/02/15244.38145.0044.8011,2290.08%
2019/02/14344.6500.0044.7031,1740.26%
2019/02/13145.1000.0044.9511,1360.09%
2019/02/12543.90444.0543.7511,0450.10%
2019/02/1100.00540.1841.90-5798-0.63%
2019/01/2900.00136.7536.95-1701-0.14%
2019/01/28137.2000.0037.0016970.14%
2019/01/2200.00336.3536.50-3669-0.45%
2019/01/1600.00137.7537.55-1645-0.16%
2019/01/0900.00137.3037.30-1625-0.16%
2019/01/03338.2000.0038.0036230.48%
2018/12/2100.00138.0038.00-1555-0.18%
2018/12/19137.0000.0036.4015370.19%
2018/12/17338.48138.8038.5025270.38%
2018/12/1400.00139.8040.00-1521-0.19%
2018/12/13138.6500.0038.3514850.21%
2018/12/03838.9800.0038.9584421.81%
2018/11/3000.00237.9538.95-2415-0.48%
2018/11/29136.55136.9535.7503720.00%
2018/11/28236.4300.0036.0523560.56%
2018/10/3000.00127.3527.40-1509-0.20%
2018/10/0900.00130.8030.25-11,535-0.07%
2018/10/0500.00131.5030.65-11,679-0.06%
2018/10/02132.9500.0032.5512,1990.05%
2018/08/13141.2000.0041.9012,2660.04%
2018/08/10245.0500.0044.1022,2360.09%
2018/08/031247.63148.0047.10112,1260.52%
2018/08/01150.9000.0048.9012,0550.05%
2018/07/31548.50248.9849.9531,9350.15%
2018/07/30247.5500.0047.2021,8400.11%
2018/07/27549.60149.8049.4041,7910.22%
2018/07/2600.00245.6047.70-21,646-0.12%
2018/07/2500.001045.6045.00-101,565-0.64%
2018/07/24244.9000.0046.5021,5390.13%
2018/07/201048.00348.0749.7571,4360.49%
2018/07/1900.00345.2245.95-31,284-0.23%
2018/07/18243.2000.0041.8021,2020.17%
2018/07/17345.004143.3043.55-381,153-3.29%
2018/07/13146.80147.2047.0001,0490.00%
2018/07/12448.0300.0045.5049540.42%
2018/07/114142.4000.0050.00418324.92%
2018/07/1000.00238.8541.70-2598-0.33%
昇陽半導體 相關文章