O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.23%
  • 成交量
    2,367
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00149.2548.75-12,784-0.04%
2025/02/14248.7300.0048.3522,7680.07%
2025/02/13150.1000.0049.5012,7430.04%
2025/02/1200.00048.5048.9502,6090.00%
2025/02/07449.16749.0749.00-32,471-0.12%
2025/02/06348.1500.0048.4532,3470.13%
2025/01/2200.00245.1545.20-22,214-0.09%
2025/01/2000.00245.3045.50-22,202-0.09%
2025/01/14343.18343.0343.2502,3280.00%
2025/01/1300.00143.1042.95-12,316-0.04%
2025/01/10648.3800.0046.9562,2200.27%
2025/01/09247.35248.0547.8001,8230.00%
2024/12/2600.0010646.2245.80-1062,494-4.25% 大賣/鉅額交易
2024/11/281248.0000.0047.95124,4610.27%
2024/11/272849.1300.0048.20284,8560.58%
2024/11/22148.9500.0048.8517,4920.01%
2024/11/191048.4100.0048.45108,1820.12%
2024/11/18048.2000.0048.1008,1720.00%
2024/11/08150.3000.0050.3018,1330.01%
2024/11/0600.00550.7050.60-58,078-0.06%
2024/10/28154.90154.5054.9008,1820.00%
2024/10/2100.00458.1057.90-48,113-0.05%
2024/10/17155.7000.0055.5018,0530.01%
2024/10/1600.00055.4455.1008,0580.00%
2024/10/14254.6500.0055.2028,0450.02%
2024/10/113354.8100.0055.00338,0240.41%
2024/10/09155.60155.4055.3008,0110.00%
2024/10/0800.00256.7056.60-27,974-0.03%
2024/10/07160.2000.0059.8017,8940.01%
2024/10/04262.6000.0061.2027,8490.03%
2024/09/301260.0000.0059.90127,6450.16%
2024/09/27362.00062.0061.3037,6260.04%
2024/09/26261.8900.0059.9027,4950.03%
2024/09/25461.7500.0061.4047,3970.05%
2024/09/24161.2000.0061.1017,3350.01%
2024/09/20162.9000.0062.4017,2770.01%
2024/09/19464.18463.7564.2007,2450.00%
2024/09/18565.92465.1562.2017,1730.01%
2024/09/16366.13366.6065.2007,1200.00%
2024/09/132269.031968.4768.0037,0330.04%
2024/09/12167.500.168.0068.900.96,7190.01%
2024/09/10262.5000.0063.0026,8420.03%
2024/09/09263.50065.1065.6026,8530.03%
2024/09/061.864.4900.0064.601.87,0620.03%
2024/09/0500.000.169.9866.50-0.17,0560.00%
2024/09/04366.6700.0067.0036,9930.04%
2024/09/03269.50070.3069.2026,9740.03%
2024/09/0200.00569.2069.20-57,021-0.07%
2024/08/30368.6000.0068.6036,9720.04%
2024/08/295470.245169.7370.1036,8950.04%
2024/08/281270.290.270.0470.1011.96,4910.18%
2024/08/2712.170.2620.971.4072.70-8.85,776-0.15%
2024/08/26066.302068.4066.10-204,644-0.43%
2024/08/23657.4065.261.4962.20-59.23,851-1.54%
2024/08/2200.00455.8856.60-43,321-0.12%
2024/08/21151.2000.0051.7013,1850.03%
2024/08/13249.3500.0049.4023,1610.06%
2024/08/0900.00949.2549.10-93,173-0.28%
2024/08/0800.00148.6048.60-13,166-0.03%
2024/08/06947.0100.0047.2093,1800.28%
2024/08/02251.6000.0051.6023,1660.06%
2024/07/31254.2000.0054.6023,1470.06%
2024/07/3000.00054.1055.8003,1290.00%
2024/07/231154.3700.0054.40113,1850.35%
2024/07/22159.50159.0058.6003,1920.00%
2024/07/16262.3000.0062.4023,1460.06%
2024/07/0900.00361.6061.30-33,024-0.10%
2024/07/08164.10265.6063.10-12,949-0.03%
2024/07/05262.85262.7562.5002,8390.00%
2024/07/0300.00159.2058.80-12,679-0.04%
2024/07/0100.00658.4858.50-62,639-0.23%
2024/06/27557.800.358.0057.804.72,6130.18%
2024/06/261.359.171058.9058.50-8.72,591-0.34%
2024/06/25557.30257.7057.7032,5430.12%
2024/06/24758.3300.0058.5072,5010.28%
2024/06/21559.78459.6058.3012,4530.04%
2024/06/20258.95659.1558.80-42,288-0.17%
2024/06/19158.50158.2058.3002,1930.00%
2024/06/18558.1000.0057.7052,0960.24%
2024/06/17659.02658.9058.6002,0260.00%
2024/06/1400.00157.9057.60-11,828-0.05%
2024/06/13559.00158.1058.9041,7510.23%
2024/06/1200.00656.5856.70-61,502-0.40%
2024/06/06154.0000.0053.8011,3320.08%
2024/06/03251.8500.0051.5021,2200.16%
2024/05/30152.5000.0052.3011,2150.08%
2024/05/2700.003.254.3654.40-3.21,181-0.27%
2024/05/1300.001052.3052.30-101,157-0.86%
2024/05/10152.20751.0951.20-61,139-0.53%
2024/05/07453.05052.5053.2041,0340.39%
2024/05/03251.5000.0050.8029590.21%
2024/04/30451.4500.0051.5049490.42%
2024/04/291.252.23152.3052.500.29320.02%
2024/04/26649.8700.0049.6568570.70%
2024/04/2500.00250.5050.50-2828-0.24%
2024/04/1700.00248.7048.75-2787-0.25%
2024/04/12047.7500.0048.0008140.00%
2024/04/0300.00346.7546.80-3893-0.34%
2024/03/29146.1500.0046.1511,3520.07%
2024/03/13545.8000.0045.8051,3500.37%
2024/03/1200.00045.8045.7501,3450.00%
2024/03/08845.0500.0045.0081,3430.60%
2024/03/06646.1300.0046.5561,3210.45%
2024/03/01545.4000.0045.3051,2880.39%
2024/02/29245.6000.0045.6021,2800.16%
2024/02/2100.00147.0047.00-11,222-0.08%
台虹 相關文章