O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    5,771
  • 產業
    上櫃 電子通路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00175.0077.70-15,932-0.02%
2025/02/17171.1000.0070.7015,8950.02%
2025/02/1400.00865.8371.00-85,852-0.14%
2025/02/13262.50464.1564.60-25,886-0.03%
2025/02/121062.301064.1764.5005,9120.00%
2025/02/111559.332.257.0159.7012.86,2430.20%
2025/02/10353.53653.5054.30-36,201-0.05%
2025/02/074350.704651.0354.00-36,076-0.05%
2025/02/069.150.441950.1650.40-9.95,489-0.18%
2025/02/051146.963047.3148.35-194,876-0.39%
2025/02/045.244.832043.9844.50-14.84,509-0.33%
2025/01/221539.48140.1041.65143,9690.35%
2025/01/2100.00138.7039.20-13,738-0.03%
2025/01/101136.501036.7536.7513,8250.03%
2025/01/091036.4300.0035.50103,8480.26%
2024/12/16239.85240.0838.0505,5760.00%
2024/12/1300.001039.8039.70-105,727-0.17%
2024/12/12141.651241.1841.30-115,798-0.19%
2024/12/11141.5000.0041.4015,8610.02%
2024/12/102841.85343.2841.00255,8880.42%
2024/12/091643.978944.9245.00-735,879-1.24%
2024/12/06442.20141.2042.0035,7630.05%
2024/12/0400.00141.4041.10-15,976-0.02%
2024/11/2900.00739.0539.00-76,595-0.11%
2024/11/2700.00239.9540.50-27,121-0.03%
2024/11/25240.45140.0041.1517,8910.01%
2024/11/22538.1000.0037.7058,4560.06%
2024/11/20738.0700.0037.5079,9840.07%
2024/11/18137.3500.0037.10111,3600.01%
2024/11/1400.00138.4038.35-113,721-0.01%
2024/11/13139.0000.0039.15115,3270.01%
2024/11/12539.64440.4638.90116,6430.01%
2024/11/11943.45543.8742.20417,2300.02%
2024/11/085244.577144.7444.45-1917,408-0.11%
2024/11/07143.50242.2543.50-117,255-0.01%
2024/11/04139.15139.1039.10017,8860.00%
2024/10/2900.00540.0039.10-518,578-0.03%
2024/10/28441.04340.4739.80118,7210.01%
2024/10/252741.010.341.4540.7026.718,7950.14%
2024/10/2400.001.242.0641.95-1.218,863-0.01%
2024/10/230.443.9000.0043.400.418,8840.00%
2024/10/183144.18743.5543.352419,4270.12%
2024/10/17243.18543.7043.95-319,504-0.02%
2024/10/1600.001942.3642.40-1919,836-0.10%
2024/10/15542.9500.0042.30519,8330.03%
2024/10/1100.00543.7044.10-519,800-0.03%
2024/10/092.145.31245.4544.100.119,8420.00%
2024/10/08244.8800.0044.75219,8210.01%
2024/10/04544.7400.0044.25520,0230.02%
2024/10/011045.44745.8246.00320,0880.01%
2024/09/30746.14546.3845.65220,0880.01%
2024/09/274448.244547.3847.35-120,1330.00%
2024/09/262849.442449.4348.10420,1630.02%
2024/09/25547.31847.7146.80-320,091-0.01%
2024/09/24146.90246.4347.50-120,1830.00%
2024/09/231746.42746.8046.951020,2000.05%
2024/09/20245.9800.0044.90220,3860.01%
2024/09/19244.051.244.8345.800.820,4810.00%
2024/09/18446.01445.9844.20020,5260.00%
2024/09/162947.1900.0046.002920,6300.14%
2024/09/132448.36748.8948.201721,0820.08%
2024/09/12550.26250.2049.05322,3260.01%
2024/09/11450.7300.0049.35423,8690.02%
2024/09/10650.12152.7049.85524,1880.02%
2024/09/09350.501250.7551.60-924,702-0.04%
2024/09/06749.36449.0950.30324,8710.01%
2024/09/05649.34249.6347.95424,9670.02%
2024/09/041149.05649.9548.95524,8940.02%
2024/09/03953.57853.3652.00124,7190.00%
2024/09/02652.02152.1051.60524,5730.02%
2024/08/301051.641051.8151.50025,1120.00%
2024/08/2915.153.486.553.6652.708.625,2100.03%
2024/08/2815.156.18355.4055.4012.125,3230.05%
2024/08/27555.861456.8757.00-925,088-0.04%
2024/08/2613.555.671155.9754.802.524,7550.01%
2024/08/232453.832353.4654.50124,5130.00%
2024/08/225155.704354.8854.00824,3980.03%
2024/08/211854.3823.353.8254.80-5.323,311-0.02%
2024/08/207.353.219.453.5152.50-2.122,743-0.01%
2024/08/1911.151.451051.8051.001.122,2800.00%
2024/08/1642.354.1946.254.1752.10-3.922,350-0.02%
2024/08/152950.0048.650.7652.40-19.621,007-0.09%
2024/08/1428.648.891748.1147.6511.619,7090.06%
2024/08/13446.03947.4348.55-518,721-0.03%
2024/08/12745.07544.7144.15218,9920.01%
2024/08/09344.27344.0843.45019,2030.00%
2024/08/08543.24843.1842.95-318,976-0.02%
2024/08/0700.00241.2541.25-218,589-0.01%
2024/08/02741.22140.5040.50619,4710.03%
2024/08/01744.311544.4943.15-820,419-0.04%
2024/07/31242.65642.8242.80-421,198-0.02%
2024/07/29440.9600.0039.55422,8940.02%
2024/07/2600.00342.8042.50-323,449-0.01%
2024/07/23243.6000.0042.50223,5640.01%
2024/07/19243.45343.3742.20-123,2130.00%
2024/07/18342.0300.0042.45323,0160.01%
2024/07/17442.061641.9042.40-1222,931-0.05%
2024/07/15137.9000.0038.55122,7450.00%
2024/07/1200.00138.9038.60-122,8340.00%
2024/07/11138.95238.8039.10-123,0310.00%
2024/07/08840.9900.0040.80824,0420.03%
2024/07/0500.00441.7641.70-424,549-0.02%
2024/07/03341.43142.2541.10225,7700.01%
2024/07/02341.1500.0041.80326,1460.01%
2024/07/01642.06141.9040.75526,2060.02%
2024/06/28244.98244.8344.00026,0860.00%
2024/06/27145.20244.6544.45-126,4370.00%
2024/06/26345.13344.7845.30026,4600.00%
2024/06/25143.1000.0043.35126,1270.00%
2024/06/24244.83145.3044.05126,0020.00%
2024/06/212144.171744.3943.95425,9470.02%
2024/06/201644.6610.445.2644.555.625,7820.02%
2024/06/1947.245.665245.7846.40-4.825,271-0.02%
2024/06/1854.243.885444.2844.750.224,2650.00%
2024/06/17142.001140.0542.65-1022,708-0.04%
2024/06/141840.142039.9538.80-222,402-0.01%
2024/06/13438.451738.4938.20-1321,845-0.06%
2024/06/121138.20137.3038.201021,6900.05%
2024/06/1100.001937.5036.50-1921,651-0.09%
2024/06/07236.78136.6036.85121,8360.00%
2024/06/06536.81137.9036.65422,6590.02%
2024/06/051539.032338.7537.95-822,686-0.04%
2024/06/044037.641137.2137.702922,3180.13%
2024/06/03238.00237.6537.65022,1530.00%
2024/05/3100.001336.2035.50-1321,815-0.06%
2024/05/30235.9500.0035.90221,8460.01%
2024/05/29437.641037.2537.75-621,787-0.03%
2024/05/2800.00236.7036.30-221,593-0.01%
2024/05/23336.50035.7536.00322,8770.01%
2024/05/221539.011537.5037.05023,1040.00%
2024/05/211437.761437.8437.95022,6020.00%
2024/05/20937.66937.1736.90022,3230.00%
2024/05/171537.151837.1837.25-322,237-0.01%
2024/05/165137.124037.3437.001122,7390.05%
2024/05/15734.71936.7237.00-222,178-0.01%
2024/05/13633.88533.6533.45121,9250.00%
2024/05/10335.00235.0834.35122,0490.00%
2024/05/09635.69235.6035.20422,1560.02%
2024/05/08236.95136.7036.60122,1670.00%
2024/05/071736.781336.7835.90421,9790.02%
2024/05/062335.351535.7036.40821,5890.04%
2024/05/03834.281534.3233.65-720,914-0.03%
2024/05/02629.51930.5232.30-321,599-0.01%
2024/04/302030.132730.7029.40-721,725-0.03%
2024/04/2900.00828.2628.80-821,454-0.04%
2024/04/26326.5300.0026.20321,5780.01%
2024/04/23126.80126.1026.00023,7750.00%
2024/04/2200.00026.5526.00025,2210.00%
2024/04/1800.00229.0028.70-227,433-0.01%
2024/04/17228.5000.0028.50228,0210.01%
2024/04/16328.5200.0027.95328,6460.01%
2024/04/15630.95730.6130.10-128,8170.00%
2024/04/121231.35932.3930.75328,9660.01%
2024/04/113031.142631.8430.65429,3950.01%
2024/04/102031.80932.8331.151129,3840.04%
2024/04/08527.801129.8829.95-628,324-0.02%
2024/04/03126.6000.0027.25128,0990.00%
2024/04/021625.832526.0626.50-928,790-0.03%
2024/04/011327.562626.8925.90-1328,884-0.05%
2024/03/29125.65826.1525.65-728,476-0.02%
2024/03/28225.4500.0025.45228,3990.01%
2024/03/27125.60225.8025.65-128,3560.00%
2024/03/26226.452825.7626.10-2628,314-0.09%
2024/03/25125.95825.9625.95-728,214-0.02%
2024/03/222226.0100.0025.402228,1410.08%
2024/03/21125.40326.3725.90-228,061-0.01%
2024/03/19225.15225.2525.15027,8880.00%
2024/03/15226.00426.1326.25-228,237-0.01%
2024/03/14425.831825.6125.60-1428,296-0.05%
2024/03/13526.15425.4825.50128,2740.00%
2024/03/121426.73926.6126.45528,0150.02%
2024/03/11725.7100.0025.75727,1460.03%
2024/03/08224.6000.0024.80226,9180.01%
2024/03/07123.70623.9323.60-526,700-0.02%
2024/03/06125.0000.0024.85126,8020.00%
2024/03/0500.00725.1725.00-726,949-0.03%
2024/03/04525.701025.6525.70-526,843-0.02%
2024/03/01926.49225.4525.55726,7000.03%
2024/02/29325.58125.3026.00226,4380.01%
2024/02/272526.75326.4825.152226,1730.08%
2024/02/26126.45927.5027.50-825,109-0.03%
2024/02/23725.762226.0325.00-1524,671-0.06%
2024/02/22624.911025.2524.75-424,185-0.02%
2024/02/2100.00125.1524.80-124,0350.00%
2024/02/20125.353325.7125.15-3223,813-0.13%
擎亞 相關文章