O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.97%
  • 成交量
    884
  • 產業
    上市 電腦週邊類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1320.00330.00-0.11,083-0.01%
2025/02/170.1312.0000.00310.500.11,1270.00%
2025/02/130.1320.4000.00316.500.11,2040.00%
2025/02/120321.0000.00316.5001,2190.00%
2025/02/110.3300.0000.00299.500.31,2050.02%
2025/02/0600.000314.00313.0001,1790.00%
2025/02/050312.000312.50313.5001,1800.00%
2025/01/2200.000336.63336.5001,1650.00%
2025/01/210325.2500.00324.0001,1520.00%
2025/01/1700.000339.50334.5001,1580.00%
2025/01/150334.2000.00334.0001,1650.00%
2025/01/1400.000344.50343.5001,1640.00%
2025/01/022360.5000.00354.5021,1070.18%
2024/12/2400.001357.00358.00-11,117-0.09%
2024/12/2300.001349.50351.00-11,118-0.09%
2024/12/041327.501323.50324.5001,0600.00%
2024/12/0300.000319.00321.0001,0470.00%
2024/12/0200.000316.50316.5001,0300.00%
2024/11/290305.5000.00310.5001,0070.00%
2024/11/260310.0000.00305.5009510.00%
2024/10/0700.001214.50214.50-1732-0.14%
2024/09/261208.0000.00206.0017680.13%
2024/09/0200.001183.00183.00-1860-0.12%
2024/08/121194.0000.00192.5018380.12%
2024/07/2300.000.1192.50194.50-0.1751-0.01%
2024/07/1900.000196.50195.0007390.00%
2024/07/180188.0000.00190.0007270.00%
2024/07/160.3187.1800.00186.500.36980.04%
2024/07/1000.000.4187.00191.50-0.4605-0.06%
2024/07/090.1179.5000.00187.000.15930.01%
2024/07/080.3180.0000.00182.500.35800.05%
2024/07/040.2186.861191.00189.50-0.8555-0.15%
2024/07/030189.5000.00184.5005420.00%
2024/06/131162.501162.00162.0003850.00%
2024/05/2900.002131.50132.50-2253-0.79%
2024/05/0600.002122.00122.50-2343-0.58%
2024/03/0800.008123.50118.00-8380-2.10%
2024/03/0700.001131.50128.50-1362-0.28%
2024/03/010.5130.501130.00129.50-0.5324-0.15%
2024/02/273.5128.4300.00129.503.53101.13%
2024/02/2600.000.1127.00128.50-0.1298-0.03%
振樺電 相關文章