振樺電 (8114)-元富-草屯券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	122.00	122.50	-2	343	-0.58%
2024/03/08	0	0.00	8	123.50	118.00	-8	380	-2.10%
2024/03/07	0	0.00	1	131.50	128.50	-1	362	-0.28%
2024/03/01	0.5	130.50	1	130.00	129.50	-0.5	324	-0.15%
2024/02/27	3.5	128.43	0	0.00	129.50	3.5	310	1.13%
2024/02/26	0	0.00	0.1	127.00	128.50	-0.1	298	-0.03%
2024/02/16	0.1	115.50	0	0.00	115.00	0.1	234	0.04%
2024/01/15	0	0.00	4	119.63	122.00	-4	263	-1.52%
2024/01/11	0	0.00	1	119.50	121.00	-1	265	-0.38%
2024/01/09	0	0.00	7	121.00	122.00	-7	284	-2.46%
2024/01/03	0	0.00	0.1	122.50	122.50	-0.1	300	-0.03%
2024/01/02	0	0.00	5	123.00	122.50	-5	296	-1.69%
2023/12/28	0.1	125.50	0	0.00	123.00	0.1	294	0.03%
2023/12/27	1	126.00	3	125.00	125.50	-2	291	-0.69%
2023/12/26	0	0.00	0.5	123.00	122.50	-0.5	265	-0.19%
2023/12/15	2	119.50	0	0.00	120.50	2	248	0.81%
2023/12/14	4	121.13	0	0.00	120.50	4	245	1.63%
2023/12/13	0.5	121.00	0	0.00	120.50	0.5	235	0.21%
2023/10/27	2	102.00	0	0.00	102.00	2	221	0.90%
2023/10/16	2	107.50	0	0.00	108.00	2	236	0.84%
2023/10/04	1	103.50	0	0.00	103.50	1	289	0.35%
2023/09/04	0	0.00	0	107.50	107.00	0	719	0.00%
2023/08/24	0	0.00	1	103.50	103.00	-1	735	-0.14%
2023/08/23	1	102.50	0	0.00	103.50	1	735	0.14%
2023/08/14	0	0.00	1	101.00	100.00	-1	736	-0.14%
2023/07/26	0	0.00	2	112.00	112.00	-2	722	-0.28%
2023/07/17	2	115.00	0	0.00	114.50	2	702	0.28%
2023/07/13	0	0.00	1	118.50	115.50	-1	683	-0.15%
2023/07/12	1	115.50	0	0.00	115.50	1	663	0.15%
2023/07/06	1	113.50	1	113.00	113.00	0	651	0.00%
2023/06/21	3	120.83	0	0.00	121.50	3	622	0.48%
2023/06/19	1	119.50	0	0.00	119.50	1	624	0.16%
2023/06/16	4	122.63	0	0.00	121.50	4	623	0.64%
2023/06/15	2	124.00	0	0.00	125.00	2	607	0.33%
2023/06/14	3	129.00	0	0.00	127.00	3	600	0.50%
2023/06/13	3	129.50	4	131.50	126.00	-1	538	-0.19%
2023/06/05	0	0.00	1	110.00	109.50	-1	361	-0.28%
2023/05/29	0	0.00	1	108.00	108.00	-1	367	-0.27%
2023/05/24	0	0.00	1	108.50	108.50	-1	382	-0.26%
2023/05/22	1	107.50	0	0.00	108.00	1	395	0.25%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/04/13	1	111.50	0	0.00	111.50	1	436	0.23%
2023/04/10	1	113.00	0	0.00	112.50	1	439	0.23%
2023/04/07	2	111.50	0	0.00	112.00	2	440	0.45%
2023/03/22	0	0.00	3	110.83	113.50	-3	446	-0.67%
2023/03/20	3	109.33	0	0.00	109.00	3	470	0.64%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/03/08	1	127.50	0	0.00	125.00	1	564	0.18%
2023/03/07	0	0.00	1	123.50	124.50	-1	577	-0.17%
2023/02/24	2	121.50	0	0.00	120.00	2	662	0.30%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/03	0	0.00	2	119.00	119.00	-2	984	-0.20%
2023/01/31	2	117.00	0	0.00	116.50	2	1,011	0.20%
2022/12/26	0	0.00	1	110.50	110.50	-1	1,384	-0.07%
2022/12/20	1	111.00	0	0.00	108.50	1	1,470	0.07%
2022/12/16	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2022/12/14	0	0.00	1	113.00	114.50	-1	1,567	-0.06%
2022/12/08	2	120.00	0	0.00	122.00	2	1,713	0.12%
2022/11/30	0	0.00	1	122.50	123.00	-1	1,806	-0.06%
2022/11/28	0	0.00	1	122.50	123.00	-1	1,899	-0.05%
2022/11/18	1	123.00	1	127.50	123.00	0	2,342	0.00%
2022/11/17	2	127.00	0	0.00	126.50	2	2,500	0.08%
2022/11/08	0	0.00	1	120.50	118.50	-1	2,650	-0.04%
2022/11/01	1	118.00	0	0.00	117.00	1	3,050	0.03%
2022/10/24	0	0.00	1	114.00	113.50	-1	4,106	-0.02%
2022/10/14	1	118.50	1	121.00	118.00	0	4,079	0.00%
2022/10/04	0	0.00	1	137.00	139.00	-1	4,331	-0.02%
2022/10/03	0	0.00	1	133.50	133.50	-1	4,482	-0.02%
2022/09/26	1	143.50	1	137.50	138.00	0	4,914	0.00%
2022/09/22	0	0.00	2	154.25	157.00	-2	5,085	-0.04%
2022/09/16	2	163.50	0	0.00	159.00	2	5,159	0.04%
2022/09/15	2	165.75	1	170.50	170.50	1	5,095	0.02%
2022/09/14	1	160.50	1	162.50	164.00	0	5,028	0.00%
2022/09/08	0	0.00	5	153.50	154.50	-5	5,025	-0.10%
2022/09/07	1	153.00	1	156.50	151.00	0	5,087	0.00%
2022/09/06	1	160.00	9	157.06	156.00	-8	5,220	-0.15%
2022/09/02	4	167.00	1	167.00	165.50	3	5,521	0.05%
2022/09/01	0	0.00	4	169.50	169.00	-4	5,418	-0.07%
2022/08/31	2	166.00	2	165.75	164.50	0	5,309	0.00%
2022/08/30	0	0.00	1	160.50	165.00	-1	5,243	-0.02%
2022/08/29	4	159.50	2	159.50	158.50	2	5,195	0.04%
2022/08/26	4	162.63	1	168.50	161.00	3	5,156	0.06%
2022/08/25	7	167.57	12	167.96	166.50	-5	5,081	-0.10%
2022/08/24	19	165.39	7	163.14	164.00	12	4,892	0.25%
2022/08/23	2	155.25	3	156.00	154.50	-1	4,697	-0.02%
2022/08/22	2	153.50	0	0.00	153.00	2	4,652	0.04%
2022/08/19	1	157.50	3	159.17	156.50	-2	4,634	-0.04%
2022/08/18	3	154.67	3	155.67	157.00	0	4,587	0.00%
2022/08/17	0	0.00	3	153.33	152.00	-3	4,546	-0.07%
2022/08/16	10	156.35	2	155.25	153.50	8	4,518	0.18%
2022/08/15	1	151.00	1	151.50	151.00	0	4,395	0.00%
2022/08/12	2	150.75	1	158.00	151.00	1	4,367	0.02%
2022/08/11	1	156.50	0	0.00	155.50	1	4,261	0.02%
2022/08/05	0	0.00	5	167.00	166.00	-5	3,942	-0.13%
2022/08/04	1	158.50	1	159.50	167.00	0	3,794	0.00%
2022/08/03	0	0.00	1	154.00	160.00	-1	3,618	-0.03%
2022/08/02	0	0.00	1	146.50	153.00	-1	3,378	-0.03%
2022/08/01	2	142.75	1	137.50	145.00	1	3,078	0.03%
2022/07/29	1	132.50	1	130.00	134.00	0	2,882	0.00%
2022/07/27	1	128.50	0	0.00	129.50	1	2,853	0.04%
2022/07/26	0	0.00	1	129.50	128.00	-1	2,851	-0.04%
2022/07/21	0	0.00	1	132.00	134.00	-1	2,811	-0.04%
2022/07/20	2	137.25	2	139.75	134.50	0	2,783	0.00%
2022/07/18	1	139.00	1	138.50	140.00	0	2,676	0.00%
2022/07/15	1	138.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	0	0.00	1	137.00	137.50	-1	2,568	-0.04%
2022/07/13	0	0.00	1	142.50	136.50	-1	2,539	-0.04%
2022/07/12	2	139.00	1	140.50	138.00	1	2,474	0.04%
2022/07/11	1	140.50	5	142.70	140.00	-4	2,404	-0.17%
2022/07/08	4	137.25	3	138.33	135.00	1	2,278	0.04%
2022/07/07	5	130.70	1	131.50	133.00	4	2,177	0.18%
2022/07/06	1	134.50	0	0.00	130.00	1	2,136	0.05%
2022/07/05	8	134.56	4	136.38	140.50	4	2,054	0.19%
2022/07/04	3	131.17	4	129.63	133.50	-1	1,880	-0.05%
2022/07/01	3	129.83	2	134.50	122.50	1	1,793	0.06%
2022/06/30	1	133.50	0	0.00	133.00	1	1,688	0.06%
2022/06/29	0	0.00	4	132.50	133.50	-4	1,537	-0.26%
2022/06/16	4	130.88	0	0.00	121.50	4	1,224	0.33%
2022/06/14	0	0.00	0.1	140.00	137.00	-0.1	969	-0.01%
2022/06/13	0	0.00	1	140.00	140.00	-1	759	-0.13%
2022/04/25	0	0.00	1	120.00	120.00	-1	374	-0.27%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/21	0	0.00	1	125.50	124.00	-1	361	-0.28%
2022/04/20	2	122.75	0	0.00	123.00	2	361	0.55%
2022/04/19	1	125.00	0	0.00	121.00	1	357	0.28%
2022/04/08	0	0.00	1	100.00	100.50	-1	275	-0.36%
2022/04/06	1	100.00	0	0.00	100.00	1	282	0.35%
2022/03/25	0	0.00	1	102.00	102.50	-1	334	-0.30%
2022/03/10	0	0.00	1	100.00	99.90	-1	701	-0.14%
2022/03/04	1	99.30	0	0.00	98.90	1	709	0.14%
2022/02/18	0	0.00	1	104.50	104.50	-1	734	-0.14%
2022/02/16	1	104.00	0	0.00	104.50	1	808	0.12%
2022/02/14	1	103.00	1	104.00	104.00	0	838	0.00%
2022/01/24	0.1	110.00	0	0.00	114.00	0.1	828	0.01%
2022/01/18	1	120.00	1	122.00	120.00	0	831	0.00%
2022/01/11	0	0.00	1	123.00	118.00	-1	813	-0.12%
2022/01/07	1	117.00	1	119.00	119.00	0	803	0.00%
2022/01/06	1	125.00	0	0.00	124.00	1	783	0.13%
2022/01/05	1	128.00	0	0.00	128.00	1	777	0.13%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2021/12/17	2	129.00	1	134.00	126.50	1	646	0.15%
2021/12/16	1	132.00	0	0.00	128.00	1	589	0.17%
2021/12/15	5	127.50	5	136.00	136.00	0	492	0.00%
2021/12/10	0	0.00	1	118.50	119.50	-1	322	-0.31%
2021/12/09	1	113.50	0	0.00	117.00	1	311	0.32%
2021/11/15	0	0.00	2	107.00	106.50	-2	186	-1.07%
2021/11/10	1	93.50	0	0.00	92.00	1	98	1.01%
2021/10/29	0.4	91.00	0	0.00	91.00	0.4	78	0.51%
2021/10/28	0.2	90.00	0	0.00	90.20	0.2	75	0.26%
2021/10/06	0.2	79.40	0	0.00	78.60	0.2	56	0.35%
2021/07/01	0	0.00	1	70.60	70.20	-1	56	-1.77%
2020/08/26	0	0.00	0	81.80	82.20	0	87	-0.04%
2020/08/21	0	0.00	0.1	81.50	81.50	-0.1	86	-0.06%
2020/08/11	0	0.00	1	80.90	81.20	-1	80	-1.25%
2020/08/10	0	0.00	1.5	82.93	82.90	-1.5	79	-1.88%
2020/08/07	0	0.00	4	84.28	84.10	-4	79	-5.02%
2020/06/24	0.2	85.00	0	0.00	84.30	0.2	107	0.19%
2019/07/29	0	0.00	0.2	117.00	117.50	-0.2	94	-0.16%
2019/07/26	0	0.00	0.2	114.50	114.50	-0.2	79	-0.19%
2019/07/25	0.2	112.50	0	0.00	111.50	0.2	73	0.22%
2019/07/23	0	0.00	0.2	110.00	107.50	-0.2	65	-0.23%
2019/07/22	0	0.00	0.3	107.00	106.50	-0.3	65	-0.38%
2019/07/15	0	0.00	0.3	107.00	107.00	-0.3	64	-0.46%
2019/06/27	0	0.00	0.2	108.50	108.50	-0.2	83	-0.24%
2019/06/26	0	0.00	0.3	108.00	108.00	-0.3	84	-0.35%
2019/06/25	0	0.00	0.3	109.00	109.00	-0.3	86	-0.35%
2019/06/21	0	0.00	0.3	110.00	110.00	-0.3	89	-0.35%
2019/06/20	0	0.00	1	108.50	108.50	-1	90	-1.11%
2019/06/19	0	0.00	0.1	106.50	107.00	-0.1	94	-0.09%
2019/06/18	0	0.00	0.3	104.50	104.50	-0.3	94	-0.32%
2019/06/17	0	0.00	0.4	104.50	104.50	-0.4	96	-0.39%
2019/05/17	0	0.00	0.4	102.00	102.00	-0.4	132	-0.30%
2019/04/02	0	0.00	0	108.00	107.50	0	135	-0.03%
2019/02/15	0	0.00	0	110.00	109.50	0	129	-0.03%
2018/11/27	0.2	93.40	0	0.00	92.20	0.2	70	0.28%
2018/11/19	0.2	94.50	0	0.00	93.60	0.2	66	0.30%
2018/11/01	0	0.00	1	94.00	94.00	-1	77	-1.30%
2018/10/09	1	107.50	0	0.00	107.50	1	104	0.96%
2018/08/20	0	0.00	1	113.00	112.50	-1	131	-0.76%
2018/08/13	0	0.00	1	113.50	112.00	-1	128	-0.78%
2018/08/06	1	120.00	2	119.00	120.50	-1	114	-0.87%
2018/07/30	1	114.50	0	0.00	114.00	1	96	1.04%
2018/07/17	1	118.50	0	0.00	119.50	1	107	0.93%
2018/07/16	1	120.50	1	115.00	120.50	0	104	0.00%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%