金麗-KY (8429)-元富-草屯券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.91	0	9.91	9.92	0	238	0.00%
2024/04/18	0	10.00	0	0.00	9.80	0	233	0.00%
2024/04/16	0	0.00	5	9.70	9.69	-5	236	-2.12%
2024/03/19	2	9.73	0	0.00	9.76	2	271	0.74%
2024/03/15	1	9.87	0	0.00	9.85	1	286	0.35%
2024/03/14	2	9.92	0	0.00	10.10	2	291	0.69%
2024/03/01	1	10.45	0	0.00	10.35	1	336	0.30%
2024/02/02	0	0.00	4	10.65	10.75	-4	336	-1.19%
2024/01/29	1	10.75	0	10.80	10.75	1	333	0.30%
2023/12/13	0	10.80	0	0.00	10.75	0	408	0.00%
2023/12/12	0	11.00	0	0.00	10.75	0	405	0.00%
2023/09/14	0	0.00	5	10.10	10.15	-5	229	-2.18%
2023/06/14	0	0.00	10	10.80	10.75	-10	221	-4.51%
2023/05/31	5	10.89	0	0.00	10.90	5	227	2.20%
2023/05/30	5	10.85	0	0.00	10.85	5	230	2.17%
2023/05/17	0	0.00	2	10.65	10.65	-2	209	-0.95%
2023/04/25	0	0.00	6	10.32	10.25	-6	349	-1.72%
2023/04/24	0	0.00	2	10.45	10.35	-2	350	-0.57%
2023/04/18	3	10.60	0	0.00	10.55	3	371	0.81%
2023/04/17	5	10.55	0	0.00	10.55	5	374	1.34%
2023/03/15	0	0.00	2	10.15	10.15	-2	887	-0.23%
2023/03/10	2	10.60	18	10.77	10.60	-16	882	-1.81%
2023/03/09	0	0.00	9	10.92	10.85	-9	879	-1.02%
2023/03/08	2	11.15	3	11.05	11.05	-1	875	-0.11%
2023/03/07	2	11.15	24	11.11	11.10	-22	872	-2.52%
2023/03/02	23	11.05	0	0.00	11.10	23	866	2.65%
2023/02/24	0	0.00	6	10.85	10.90	-6	863	-0.69%
2023/02/22	2	10.85	7	10.76	10.80	-5	865	-0.58%
2023/02/20	13	10.93	0	0.00	11.00	13	861	1.51%
2023/02/17	27	10.80	0	0.00	10.75	27	856	3.15%
2023/02/02	0	0.00	2	11.50	11.45	-2	842	-0.24%
2023/02/01	2	11.70	0	0.00	11.45	2	838	0.24%
2023/01/04	0	0.00	1	10.70	10.85	-1	698	-0.14%
2022/12/16	0	0.00	1	11.00	10.95	-1	527	-0.19%
2022/12/13	8	11.38	1	11.55	11.20	7	463	1.51%
2022/12/12	3	11.60	15	11.51	11.70	-12	411	-2.91%
2022/12/09	6	11.05	0	0.00	11.00	6	339	1.77%
2022/12/08	0	0.00	5	10.50	10.20	-5	295	-1.69%
2022/12/07	5	10.50	0	0.00	10.45	5	260	1.92%
2022/09/15	1	10.45	0	0.00	10.30	1	188	0.53%
2022/06/27	0	0.00	5	10.15	10.15	-5	236	-2.11%
2022/06/14	0	0.00	5	10.90	10.60	-5	232	-2.15%
2022/05/31	0	0.00	5	10.45	10.45	-5	245	-2.04%
2022/05/27	5	10.35	0	0.00	10.55	5	247	2.02%
2022/05/20	0	0.00	5	10.55	10.45	-5	250	-2.00%
2022/05/19	0	0.00	5	10.40	10.40	-5	247	-2.02%
2022/05/17	0	0.00	4	10.60	10.45	-4	226	-1.77%
2022/05/13	10	9.95	0	0.00	9.94	10	219	4.56%
2022/03/25	0	0.00	5	11.14	11.10	-5	366	-1.36%
2022/03/11	2	10.80	0	0.00	10.80	2	441	0.45%
2022/03/09	5	10.75	0	0.00	10.75	5	454	1.10%
2022/03/03	0	0.00	2	11.55	11.55	-2	481	-0.42%
2022/02/25	1	11.40	0	0.00	11.45	1	501	0.20%
2022/02/17	0	0.00	0.1	12.00	12.05	-0.1	598	-0.01%
2022/02/15	3	11.63	0	0.00	11.65	3	656	0.46%
2022/01/24	0	0.00	5	11.40	11.30	-5	937	-0.53%
2022/01/19	5	11.85	0	0.00	11.85	5	1,139	0.44%
2022/01/17	1	12.00	0	0.00	12.05	1	1,182	0.08%
2022/01/13	0	0.00	5	12.40	12.40	-5	1,238	-0.40%
2022/01/06	1	12.60	0	0.00	12.50	1	1,360	0.07%
2022/01/04	5	12.65	0	0.00	12.65	5	1,445	0.35%
2021/12/24	1	12.90	0	0.00	12.90	1	1,642	0.06%
2021/12/23	0	0.00	3	13.40	13.00	-3	1,660	-0.18%
2021/12/21	1	12.90	0	0.00	12.85	1	1,642	0.06%
2021/12/17	3	13.25	0	0.00	13.10	3	1,672	0.18%
2021/12/14	0	0.00	35	12.99	12.90	-35	1,724	-2.03%
2021/12/10	0	0.00	5	13.20	13.05	-5	1,789	-0.28%
2021/12/09	25	13.31	0	0.00	13.35	25	1,868	1.34%
2021/12/03	0	0.00	5	12.60	12.60	-5	1,923	-0.26%
2021/12/02	0	0.00	5	12.45	12.45	-5	1,924	-0.26%
2021/12/01	0	0.00	30	12.55	12.70	-30	1,928	-1.56%
2021/11/30	8	12.78	8	12.74	12.55	0	1,937	0.00%
2021/11/29	32	12.85	0	0.00	12.50	32	1,937	1.65%
2021/11/26	0	0.00	40	12.92	12.95	-40	1,910	-2.09%
2021/11/25	10	13.33	20	13.26	13.30	-10	1,902	-0.53%
2021/11/23	5	13.25	0	0.00	13.10	5	1,908	0.26%
2021/11/22	8	13.34	2	13.25	13.20	6	1,907	0.31%
2021/11/19	0	0.00	13	13.23	13.10	-13	1,902	-0.68%
2021/11/18	12	13.56	0	0.00	13.40	12	1,916	0.63%
2021/11/17	4	13.75	0	0.00	13.80	4	1,925	0.21%
2021/11/16	48	13.90	0	0.00	13.45	48	1,910	2.51%
2021/11/15	4	14.15	0	0.00	13.85	4	1,882	0.21%
2021/11/12	2	14.05	0	0.00	14.65	2	1,860	0.11%
2021/11/11	5	14.48	15	14.03	14.30	-10	1,834	-0.55%
2021/11/09	13	14.58	0	0.00	15.05	13	1,789	0.73%
2021/11/08	2	14.70	0	0.00	15.00	2	1,745	0.11%
2021/11/05	2	13.70	0	0.00	13.80	2	1,694	0.12%
2021/11/04	3	13.90	0	0.00	13.90	3	1,711	0.18%
2021/11/03	0	0.00	1	13.85	13.85	-1	1,721	-0.06%
2021/11/02	1	14.35	20	13.58	13.55	-19	1,721	-1.10%
2021/11/01	1	14.65	6	14.47	14.55	-5	1,689	-0.30%
2021/10/29	0	0.00	3	14.20	14.45	-3	1,652	-0.18%
2021/10/28	6	14.08	1	14.15	14.00	5	1,626	0.31%
2021/10/27	1	14.00	10	14.00	14.20	-9	1,592	-0.57%
2021/10/26	4	12.98	0	0.00	13.40	4	1,466	0.27%
2021/10/25	23	13.10	0	0.00	12.95	23	1,453	1.58%
2021/10/22	0	0.00	1	13.30	13.10	-1	1,453	-0.07%
2021/10/21	1	13.05	5	12.90	13.10	-4	1,441	-0.28%
2021/10/20	1	12.30	0	0.00	12.35	1	1,479	0.07%
2021/10/15	5	12.45	0	0.00	12.45	5	1,572	0.32%
2021/10/13	2	11.70	11	12.70	12.25	-9	1,458	-0.62%
2021/10/12	1	12.10	0	0.00	11.75	1	1,407	0.07%
2021/10/08	1	12.30	0	0.00	12.25	1	1,433	0.07%
2021/10/07	5	12.26	0	0.00	12.25	5	1,487	0.34%
2021/10/06	5	12.00	0	0.00	12.00	5	1,549	0.32%
2021/10/05	0	0.00	5	12.05	12.05	-5	1,610	-0.31%
2021/10/04	6	11.88	0	0.00	11.85	6	1,677	0.36%
2021/10/01	10	12.35	0	0.00	12.35	10	1,711	0.58%
2021/09/30	0	0.00	5	13.25	13.25	-5	1,804	-0.28%
2021/09/27	1	12.95	5	13.00	12.95	-4	1,935	-0.21%
2021/09/23	10	12.08	0	0.00	12.05	10	1,960	0.51%
2021/09/17	0	0.00	1	13.05	12.75	-1	1,969	-0.05%
2021/09/13	1	12.80	0	0.00	12.40	1	2,565	0.04%
2021/09/08	0	0.00	1	11.85	11.60	-1	3,033	-0.03%
2021/08/24	0	0.00	10	12.25	12.10	-10	3,488	-0.29%
2021/08/19	5	11.80	0	0.00	11.80	5	3,804	0.13%
2021/08/17	2	12.05	0	0.00	11.85	2	3,891	0.05%
2021/08/13	3	12.50	0	0.00	12.50	3	3,902	0.08%
2021/08/12	0	0.00	1	12.60	13.05	-1	3,906	-0.03%
2021/07/28	4	14.00	0	0.00	13.80	4	3,998	0.10%
2021/07/27	1	14.45	0	0.00	14.15	1	4,009	0.02%
2021/07/20	2	14.00	0	0.00	14.05	2	3,953	0.05%
2021/07/16	5	15.10	5	14.55	14.50	0	3,987	0.00%
2021/07/15	2	14.40	0	0.00	14.90	2	3,965	0.05%
2021/07/13	5	15.20	0	0.00	14.35	5	3,885	0.13%
2021/07/12	3	15.85	5	15.10	15.00	-2	3,819	-0.05%
2021/07/09	12	15.53	10	15.49	15.30	2	3,755	0.05%
2021/07/08	3	17.30	35	16.92	16.90	-32	3,665	-0.87%
2021/07/06	0	0.00	2.1	19.51	19.85	-2.1	3,400	-0.06%
2021/07/05	3	18.00	0	0.00	18.05	3	3,313	0.09%
2021/07/01	2	17.00	0	0.00	16.80	2	3,245	0.06%
2021/06/29	0	0.00	28	17.30	17.00	-28	3,189	-0.88%
2021/06/28	1	17.60	27	17.75	17.50	-26	3,163	-0.82%
2021/06/25	6	17.40	112	17.85	17.80	-106	3,122	-3.39%	大賣/鉅額交易
2021/06/24	0	0.00	5	17.30	17.80	-5	3,075	-0.16%
2021/06/23	0	0.00	1.5	17.29	16.70	-1.5	3,015	-0.05%
2021/06/22	31	17.94	87	18.29	16.20	-56	2,728	-2.05%
2021/06/21	0	0.00	25.4	17.20	17.50	-25.4	2,363	-1.07%
2021/06/18	62	15.82	56	15.55	15.95	6	2,207	0.27%
2021/06/17	157	14.37	0	0.00	14.50	157	1,978	7.93%	大買/鉅額交易
2021/06/10	5	12.20	0	0.00	11.85	5	1,771	0.28%
2021/06/07	3	12.80	1	13.65	12.55	2	1,702	0.12%
2021/06/04	1	13.35	1	14.05	13.35	0	1,644	0.00%
2021/06/03	1	13.95	1	13.45	14.30	0	1,559	0.00%
2021/06/02	0	0.00	7	13.40	13.10	-7	1,472	-0.48%
2021/06/01	0	0.00	2	12.65	12.70	-2	1,362	-0.15%
2021/05/31	2	12.75	1	12.85	12.35	1	1,317	0.08%
2021/05/28	2	12.35	9	12.28	12.60	-7	1,230	-0.57%
2021/05/27	2	11.13	0	0.00	12.35	2	1,099	0.18%
2021/05/26	7	10.87	5	11.01	11.25	2	947	0.21%
2021/05/25	0	0.00	5	10.15	10.25	-5	856	-0.58%
2021/05/14	0	0.00	10	9.50	9.38	-10	771	-1.30%
2021/05/07	1	10.25	0	0.00	10.30	1	644	0.16%
2021/05/05	0	0.00	10	9.89	9.78	-10	610	-1.64%
2021/05/04	0	0.00	21	9.59	9.55	-21	603	-3.48%
2021/05/03	0	0.00	21	10.33	10.20	-21	578	-3.63%
2021/04/29	1	10.95	0	0.00	10.45	1	561	0.18%
2021/04/28	0	0.00	5	10.45	11.00	-5	530	-0.94%
2021/04/27	2	10.05	1	10.00	10.05	1	499	0.20%
2021/04/26	10	9.78	0	0.00	9.96	10	479	2.09%
2021/04/22	10	9.35	11	9.86	9.51	-1	462	-0.22%
2021/04/16	6	9.01	0	0.00	8.99	6	420	1.43%
2021/04/14	0	0.00	7	8.77	8.68	-7	475	-1.47%
2021/04/08	0	0.00	18	8.44	8.44	-18	585	-3.08%
2021/03/31	3	8.40	0	0.00	8.34	3	606	0.49%
2021/03/26	3	8.43	5	8.45	8.46	-2	631	-0.32%
2021/03/24	5	8.35	0	0.00	8.34	5	648	0.77%
2021/03/19	0	0.00	10	8.70	8.70	-10	690	-1.45%
2021/03/16	0	0.00	3	8.90	8.95	-3	725	-0.41%
2021/03/03	1	8.53	11	8.53	8.55	-10	807	-1.24%
2021/03/02	0	0.00	10	8.51	8.51	-10	807	-1.24%
2021/02/23	0	0.00	5	8.71	8.74	-5	813	-0.61%
2021/01/21	10	8.59	0	0.00	8.43	10	820	1.22%
2021/01/20	0	0.00	1	8.74	8.47	-1	816	-0.12%
2021/01/18	30	8.98	0	0.00	8.91	30	807	3.72%
2021/01/15	10	8.82	0	0.00	8.82	10	800	1.25%
2021/01/12	0	0.00	32	9.20	9.11	-32	771	-4.15%
2021/01/11	10	9.56	20	9.43	9.39	-10	757	-1.32%
2021/01/08	40	9.59	0	0.00	9.56	40	747	5.35%
2021/01/07	35	9.79	0	0.00	9.79	35	734	4.77%
2021/01/06	1	10.20	0	0.00	9.94	1	691	0.14%
2021/01/05	1	9.28	0	0.00	9.46	1	567	0.18%
2020/12/30	0	0.00	10	9.36	9.29	-10	553	-1.81%
2020/12/28	1	9.40	0	0.00	9.35	1	563	0.18%
2020/12/24	10	9.39	0	0.00	9.39	10	555	1.80%
2020/12/22	10	9.21	5	9.23	9.03	5	559	0.89%
2020/12/18	0	0.00	10	9.21	9.26	-10	597	-1.67%
2020/12/17	10	9.10	10	9.12	9.26	0	653	0.00%
2020/12/16	0	0.00	20	9.19	9.15	-20	755	-2.65%
2020/12/15	1	8.45	0	0.00	8.46	1	867	0.12%
2020/12/14	10	8.21	5	8.57	8.57	5	874	0.57%
2020/12/11	10	8.35	1	8.32	8.22	9	866	1.04%
2020/12/10	20	8.69	0	0.00	8.51	20	849	2.35%
2020/12/09	0	0.00	10	8.96	8.96	-10	835	-1.20%
2020/12/04	0	0.00	10	9.00	9.00	-10	844	-1.18%
2020/12/03	0	0.00	20	8.88	8.90	-20	846	-2.36%
2020/12/02	1	9.31	13.1	9.04	9.02	-12.1	847	-1.42%
2020/11/26	1	8.67	21	8.60	8.65	-20	799	-2.50%
2020/11/23	10	8.64	0	0.00	8.60	10	808	1.24%
2020/11/20	0	0.00	5	8.73	8.59	-5	808	-0.62%
2020/11/19	0	0.00	5	8.72	8.73	-5	806	-0.62%
2020/10/29	4	8.40	5	8.43	8.43	-1	827	-0.12%
2020/10/28	1	8.56	0	0.00	8.56	1	826	0.12%
2020/10/27	0	0.00	3	8.70	8.70	-3	837	-0.36%
2020/10/23	2	8.64	0	0.00	8.64	2	838	0.24%
2020/10/21	1	8.80	0	0.00	8.80	1	845	0.12%
2020/10/20	15	8.64	0	0.00	8.57	15	847	1.77%
2020/10/16	25	8.78	0	0.00	8.78	25	846	2.95%
2020/10/12	5	8.67	0	0.00	8.67	5	886	0.56%
2020/10/08	5	8.88	0	0.00	8.88	5	942	0.53%
2020/10/06	10	9.36	0	0.00	9.29	10	960	1.04%
2020/10/05	15	9.34	0	0.00	9.35	15	1,016	1.48%
2020/09/30	5	9.15	0	0.00	9.15	5	1,033	0.48%
2020/09/29	1	8.76	0	0.00	8.73	1	1,063	0.09%
2020/09/22	0	0.00	1	9.90	10.00	-1	1,012	-0.10%
2020/09/21	31	9.64	249	9.82	10.10	-218	950	-22.93%	大賣/鉅額交易
2020/09/18	0	0.00	1	9.31	9.41	-1	842	-0.12%
2020/09/15	0	0.00	5	8.16	8.16	-5	701	-0.71%
2020/09/14	0	0.00	10	8.16	8.16	-10	712	-1.40%
2020/09/09	1	8.18	10	8.64	8.64	-9	711	-1.26%
2020/09/08	1	8.18	0	0.00	8.38	1	692	0.14%
2020/08/27	10	7.84	0	0.00	7.70	10	677	1.48%
2020/08/26	10	7.83	0	0.00	7.79	10	666	1.50%
2020/08/21	5	7.60	0	0.00	7.62	5	664	0.75%
2020/08/18	10	7.97	0	0.00	7.94	10	653	1.53%
2020/08/14	5	7.83	0	0.00	7.84	5	646	0.77%
2020/08/12	5	7.89	0	0.00	7.90	5	640	0.78%
2020/07/15	1	9.05	5	9.30	9.32	-4	614	-0.65%
2020/07/10	0	0.00	25	9.22	8.90	-25	535	-4.67%
2020/07/09	20	9.00	0	0.00	9.19	20	477	4.19%
2020/06/23	0	0.00	5	7.44	7.43	-5	398	-1.26%
2020/06/17	0	0.00	5	7.40	7.38	-5	384	-1.30%
2020/06/12	0	0.00	10	7.26	7.21	-10	414	-2.41%
2020/04/23	0	0.00	5	6.85	6.84	-5	462	-1.08%
2020/04/22	5	6.60	1	6.74	6.75	4	462	0.87%
2020/04/09	0	0.00	50	7.06	6.91	-50	442	-11.30%
2020/04/07	50	6.72	0	0.00	6.78	50	439	11.38%
2020/03/25	0	0.00	62	6.35	6.30	-62	476	-13.02%
2020/03/20	62	6.04	0	0.00	6.27	62	471	13.15%
2020/03/12	0	0.00	85	8.25	8.26	-85	398	-21.32%
2020/03/11	43	9.20	0	0.00	9.16	43	381	11.27%
2020/03/10	21	9.46	0	0.00	9.43	21	370	5.66%
2020/03/06	10	9.92	0	0.00	9.90	10	367	2.72%
2020/03/05	28	9.95	0	0.00	9.96	28	374	7.47%
2020/03/04	10	9.92	0	0.00	9.93	10	375	2.66%
2020/03/03	76	9.72	0	0.00	9.77	76	375	20.21%
2020/03/02	1	9.56	0	0.00	9.69	1	378	0.26%
2020/02/25	18	9.65	0	0.00	9.80	18	382	4.71%
2020/02/21	4	9.97	0	0.00	9.94	4	397	1.01%
2020/02/20	123	10.00	0	0.00	9.97	123	411	29.90%	大買/鉅額交易
2020/02/04	0	0.00	5	9.80	9.89	-5	439	-1.14%
2020/01/31	5	10.00	0	0.00	10.10	5	424	1.18%
2020/01/17	0	0.00	10	11.55	11.50	-10	393	-2.54%
2020/01/14	0	0.00	10	11.60	11.60	-10	394	-2.54%
2019/12/27	3	12.20	22	11.95	12.10	-19	379	-5.01%
2019/12/18	2	11.20	0	0.00	11.25	2	318	0.63%
2019/12/13	1	11.15	5	11.10	11.10	-4	304	-1.31%
2019/12/12	4	11.35	5	11.20	11.20	-1	300	-0.33%
2019/12/11	13	11.42	0	0.00	11.35	13	297	4.37%
2019/12/04	3	11.58	0	0.00	11.55	3	303	0.99%
2019/12/03	5	11.20	0	0.00	11.55	5	302	1.65%
2019/12/02	2	11.35	0	0.00	11.35	2	296	0.67%
2019/11/29	5	11.60	0	0.00	11.60	5	289	1.73%
2019/11/27	0	11.85	0	0.00	11.90	0	289	0.00%
2019/11/26	1.8	11.80	0	11.80	11.75	1.7	289	0.60%
2019/11/25	0	0.00	10	11.90	11.90	-10	288	-3.47%
2019/11/20	10	11.65	0	0.00	12.00	10	279	3.58%
2019/11/19	5	11.60	0	0.00	11.60	5	267	1.87%
2019/11/18	0	0.00	5	11.80	11.80	-5	254	-1.97%
2019/11/14	5	11.95	132	11.99	12.10	-127	244	-51.99%	大賣/鉅額交易
2019/11/13	15	12.52	0	0.00	12.45	15	230	6.51%
2019/11/12	10	12.80	0	0.00	12.85	10	218	4.58%
2019/11/11	5	12.90	0	0.00	12.85	5	215	2.32%
2019/11/07	1	13.00	0	0.00	13.00	1	222	0.45%
2019/11/06	10	13.00	0	0.00	13.00	10	222	4.50%
2019/11/05	5	13.00	0	0.00	13.05	5	223	2.24%
2019/11/01	39	13.04	0	0.00	13.05	39	228	17.11%
2019/10/31	1	13.05	0	0.00	13.00	1	231	0.43%
2019/10/21	7	13.05	0	0.00	13.10	7	242	2.89%
2019/10/18	10	13.10	0	0.00	13.00	10	247	4.05%
2019/10/17	10	13.10	0	0.00	13.10	10	248	4.02%
2019/10/02	2	13.25	0	0.00	13.20	2	251	0.79%
2019/10/01	2	13.30	0	0.00	13.25	2	252	0.79%
2019/09/27	2	13.40	0	0.00	13.30	2	268	0.74%
2019/09/17	18	13.25	0	0.00	13.45	18	276	6.50%
2019/09/16	5	13.20	0	0.00	13.15	5	276	1.81%
2019/09/12	10	13.20	0	0.00	13.20	10	276	3.62%
2019/09/11	5	13.25	0	0.00	13.30	5	278	1.80%
2019/09/06	0	0.00	5	13.60	13.65	-5	275	-1.81%
2019/09/05	1	13.65	0	0.00	13.70	1	276	0.36%
2019/08/28	5	13.65	0	0.00	13.65	5	281	1.77%
2019/08/19	0	0.00	4.1	13.56	13.75	-4.1	302	-1.34%
2019/08/16	2	13.40	0	0.00	13.40	2	299	0.67%
2019/08/14	0	0.00	0.1	13.55	13.50	-0.1	299	-0.02%
2019/08/05	0	0.00	5	14.15	14.05	-5	331	-1.51%
2019/08/02	5	14.25	0	0.00	14.20	5	329	1.52%
2019/07/24	1	14.80	0	0.00	14.85	1	345	0.29%
2019/07/10	6	14.70	0	0.00	14.70	6	392	1.53%
2019/07/04	0	0.00	5	15.15	15.10	-5	532	-0.94%
2019/07/02	5	14.40	0	0.00	14.45	5	534	0.93%
2019/06/18	0	0.00	8	14.11	14.10	-8	619	-1.29%
2019/06/13	8	14.30	0	0.00	14.40	8	631	1.27%
2019/05/29	5	15.20	0	0.00	15.20	5	690	0.72%
2019/05/09	0	0.00	10	16.80	16.40	-10	723	-1.38%
2019/05/07	0	0.00	30	17.29	17.30	-30	724	-4.14%
2019/04/19	15	17.88	0	0.00	17.90	15	817	1.83%
2019/04/18	10	18.15	0	0.00	17.90	10	815	1.23%
2019/04/17	5	18.35	0	0.00	18.25	5	808	0.62%
2019/04/10	5	17.75	15	17.83	18.20	-10	679	-1.47%
2019/04/08	5	17.70	6	17.80	17.60	-1	628	-0.16%
2019/04/03	6	17.60	0	0.00	17.90	6	608	0.99%
2019/04/02	20	17.48	0	0.00	17.45	20	586	3.41%
2019/04/01	10	17.50	0	0.00	17.40	10	579	1.72%
2019/03/21	5	17.20	0	0.00	17.20	5	540	0.93%
2019/03/18	3	17.40	0	0.00	17.40	3	526	0.57%
2019/03/15	9	17.65	0	0.00	17.55	9	526	1.71%
2019/03/14	6	17.59	0	0.00	17.60	6	533	1.13%
2019/03/11	0	0.00	4	17.50	17.55	-4	566	-0.71%
2019/03/08	0	0.00	1	17.80	17.80	-1	564	-0.18%
2019/03/04	5	18.30	0	0.00	18.05	5	546	0.91%
2019/02/25	0	0.00	0.9	17.50	17.45	-0.9	508	-0.18%
2019/02/20	5	17.25	0	0.00	17.25	5	498	1.00%
2019/01/24	5	18.15	0	0.00	17.95	5	461	1.08%
2019/01/18	10	18.60	0	0.00	18.75	10	428	2.34%
2019/01/11	0.8	18.70	0	0.00	18.65	0.8	407	0.20%
2019/01/04	0	0.00	0.4	17.35	17.30	-0.4	375	-0.12%
2018/12/28	0	0.00	1	17.85	17.75	-1	395	-0.25%
2018/12/19	10	18.20	0	0.00	18.15	10	410	2.43%
2018/12/10	10	19.00	0	0.00	18.65	10	417	2.40%
2018/12/06	10	19.70	0	0.00	19.70	10	410	2.43%
2018/11/13	0	0.00	5	16.95	16.90	-5	372	-1.34%
2018/10/17	0	0.00	2	17.05	16.85	-2	527	-0.38%
2018/10/12	0	0.00	5	16.70	16.80	-5	569	-0.88%
2018/09/14	0	0.00	2	19.80	19.80	-2	1,148	-0.17%
2018/09/12	2	18.70	0	0.00	18.70	2	1,200	0.17%
2018/08/30	3	19.92	0	0.00	19.85	3	1,611	0.19%
2018/08/14	0	0.00	5	20.40	20.60	-5	2,055	-0.24%
2018/08/13	0	0.00	5	20.50	20.25	-5	2,129	-0.23%
2018/08/02	0	0.00	1.4	22.46	22.35	-1.4	2,355	-0.06%
2018/08/01	0	0.00	5	22.55	22.60	-5	2,358	-0.21%
2018/07/30	1	22.50	0	0.00	22.45	1	2,340	0.04%
2018/07/27	5	22.50	0	0.00	22.45	5	2,337	0.21%
2018/07/16	0	0.00	4	24.40	24.20	-4	2,224	-0.18%
2018/07/13	0	0.00	1	24.55	24.40	-1	2,195	-0.05%
2018/07/12	0	0.00	7	24.48	24.05	-7	2,165	-0.32%
2018/07/10	0	0.00	4	23.25	23.25	-4	2,104	-0.19%
2018/07/09	6	23.72	0	0.00	23.30	6	2,077	0.29%
2018/07/06	10	23.15	0	0.00	23.50	10	1,945	0.51%
2018/07/05	0	0.00	5	23.90	23.35	-5	1,900	-0.26%
2018/07/03	5	24.60	0	0.00	24.40	5	1,878	0.27%
2018/06/28	5	24.85	0	0.00	25.20	5	1,811	0.28%
2018/06/19	0	0.00	2	26.05	26.20	-2	1,579	-0.13%
2018/06/11	0	0.00	47	25.89	26.40	-47	1,302	-3.61%
2018/06/07	0	0.00	6	24.92	24.90	-6	1,200	-0.50%
2018/06/06	3	25.62	0	0.00	25.30	3	1,191	0.25%
2018/06/05	0	0.00	5	24.60	25.30	-5	1,058	-0.47%
2018/06/04	0	0.00	5	24.15	24.15	-5	1,028	-0.49%
2018/05/29	2	24.55	0	0.00	24.45	2	963	0.21%
2018/05/28	0	0.00	2	24.25	25.10	-2	919	-0.22%
2018/05/17	10	21.90	10	22.22	22.85	0	625	0.00%
2018/05/09	0	0.00	40	19.20	19.05	-40	484	-8.26%
2018/04/23	10	20.15	0	0.00	20.15	10	491	2.03%
2018/04/18	1	20.80	0	0.00	20.75	1	494	0.20%
2018/03/30	40	21.60	0	0.00	21.50	40	605	6.61%
2018/03/29	2	21.98	0	0.00	21.60	2	606	0.33%
2018/02/23	1	21.50	0	0.00	21.20	1	640	0.16%
2018/02/12	0	0.00	6	20.11	20.65	-6	624	-0.96%
2018/02/09	5	19.01	0	0.00	18.80	5	607	0.82%
2018/02/08	25	20.00	0	0.00	19.95	25	598	4.18%
2018/02/07	0	0.00	5	20.95	20.55	-5	602	-0.83%
2018/02/06	7	20.80	0	0.00	20.40	7	604	1.16%
2018/02/05	3	22.50	0	0.00	22.50	3	588	0.51%
2018/02/02	5	23.30	0	0.00	23.20	5	598	0.84%
2018/01/31	5	23.70	0	0.00	23.60	5	593	0.84%
2018/01/26	0	0.00	1	24.00	23.95	-1	605	-0.17%
2018/01/19	0	0.00	10	24.40	24.10	-10	632	-1.58%
2018/01/10	5	25.45	0	0.00	25.45	5	759	0.66%
2018/01/09	5	25.50	0	0.00	25.35	5	759	0.66%
2018/01/08	0	0.00	10	26.10	25.80	-10	758	-1.32%