O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.60
  • 漲跌
    ▼0.04
  • 漲幅
    -0.52%
  • 成交量
    27,534
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1877.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17237.6037.697.5220109,6800.02%
2025/02/141017.8627.867.7799109,6140.09% 大買/
2025/02/13258.01707.928.01-45109,375-0.04%
2025/02/12307.91287.977.862109,1520.00%
2025/02/11247.5199.57.547.76-75.5109,491-0.07%
2025/02/10887.411027.687.40-14112,594-0.01% 大賣/
2025/02/071297.6097.567.55120112,8350.11% 大買/鉅額交易
2025/02/0600.0027.717.70-2112,2580.00%
2025/02/05207.79867.837.79-66112,134-0.06%
2025/02/04697.7717.847.6368111,7850.06%
2025/02/03477.6827.627.7445111,2070.04%
2025/01/22118.46688.458.40-57109,800-0.05%
2025/01/20268.18248.148.332108,7690.00%
2025/01/17888.09518.128.1637107,6940.03%
2025/01/16428.23558.378.11-13106,679-0.01%
2025/01/151108.45338.638.3077105,6540.07% 大買/
2025/01/14918.97688.858.8023104,5000.02%
2025/01/13328.861158.798.78-83103,974-0.08% 大賣/
2025/01/10299.10189.099.0111104,2390.01%
2025/01/09379.10319.379.036104,4330.01%
2025/01/08139.64189.699.51-5103,7320.00%
2025/01/07139.65129.659.691103,7710.00%
2025/01/061479.71669.599.5081102,9810.08% 大買/
2025/01/03229.90299.949.82-7100,639-0.01%
2025/01/021229.721539.819.64-3197,575-0.03% 大買/大賣/
2024/12/314879.503739.349.3111494,2260.12% 大買/大賣/鉅額交易
2024/12/30609.1210.79.059.1349.390,5290.05%
2024/12/2718.84258.989.01-2488,475-0.03%
2024/12/26218.35158.558.60685,6440.01%
2024/12/2578.5868.528.50184,0310.00%
2024/12/24328.81128.908.872082,6890.02%
2024/12/2300.0078.548.46-780,793-0.01%
2024/12/20448.52278.508.301779,5180.02%
2024/12/19168.91268.848.93-1076,018-0.01%
2024/12/18148.7098.838.59573,8670.01%
2024/12/1738.52268.628.77-2371,419-0.03%
2024/12/1638.1427.967.98168,5640.00%
2024/12/131078.04368.068.187167,3550.11% 大買/
2024/12/12127.98158.017.83-365,5460.00%
2024/12/11117.7000.007.821164,3770.02%
2024/12/10207.6500.007.432063,5030.03%
2024/12/0687.8987.847.79062,1880.00%
2024/12/0517.8400.007.78161,3030.00%
2024/12/04128.06208.107.96-860,332-0.01%
2024/12/03127.98857.958.05-7358,598-0.12%
2024/12/0217.6227.567.62-157,2210.00%
2024/11/29127.2757.237.38756,1970.01%
2024/11/28157.0947.347.201155,1350.02%
2024/11/27517.60637.677.51-1253,067-0.02%
2024/11/261187.91488.087.627051,1280.14% 大買/
2024/11/25668.15698.247.84-348,756-0.01%
2024/11/221668.631468.558.502044,7500.04% 大買/大賣/
2024/11/21578.03598.068.19-239,837-0.01%
2024/11/20197.38177.437.62236,4770.01%
2024/11/19157.671277.637.45-11235,790-0.31% 大賣/鉅額交易
2024/11/18307.33327.357.29-233,104-0.01%
2024/11/15517.28687.357.17-1731,088-0.05%
2024/11/1416.891116.886.89-11027,877-0.39% 大賣/鉅額交易
2024/11/1300.0026.636.63-226,641-0.01%
2024/11/12126.6300.006.431225,7720.05%
2024/11/08726.73626.656.621024,9560.04%
2024/11/07136.7721.16.816.79-8.124,295-0.03%
2024/11/0600.00276.736.74-2720,309-0.13%
2024/11/05156.13106.156.13519,4110.03%
2024/11/0400.0056.156.12-520,167-0.02%
2024/11/0100.0025.986.05-220,331-0.01%
2024/10/30266.02405.975.96-1420,542-0.07%
2024/10/29206.05226.005.99-220,701-0.01%
2024/10/2825.9000.006.02220,7450.01%
2024/10/2445.8645.935.84020,8490.00%
2024/10/2365.9155.915.88121,0310.00%
2024/10/2266.0000.005.97621,2720.03%
2024/10/21176.0656.026.001222,0200.05%
2024/10/1886.1616.136.15722,2000.03%
2024/10/17156.40296.346.18-1422,426-0.06%
2024/10/168.26.01246.146.06-15.821,545-0.07%
2024/10/1555.8675.915.97-221,093-0.01%
2024/10/14135.8715.615.621221,1680.06%
2024/10/0815.2200.005.15124,3400.00%
2024/10/0735.2635.245.26028,3250.00%
2024/10/0115.1100.005.11129,9160.00%
2024/09/2755.1100.005.10532,9600.02%
2024/09/2665.2000.005.09634,4090.02%
2024/09/2500.0025.115.09-234,525-0.01%
2024/09/2400.00185.015.03-1834,784-0.05%
2024/09/2015.1200.005.05135,9530.00%
2024/09/1645.1800.005.16437,4370.01%
2024/09/0900.0025.105.15-242,3130.00%
2024/09/0425.2600.005.27244,2640.00%
2024/09/0325.6400.005.60245,4810.00%
2024/08/3000.0065.785.71-646,423-0.01%
2024/08/2900.000.85.665.69-0.846,9290.00%
2024/08/2600.0025.915.90-247,3050.00%
2024/08/2200.0095.845.84-947,853-0.02%
2024/08/21115.9115.845.831049,9600.02%
2024/08/2015.7500.005.77150,3620.00%
2024/08/1900.0015.585.65-150,2110.00%
2024/08/15135.6825.645.641150,0940.02%
2024/08/1415.7455.735.72-449,970-0.01%
2024/08/12265.6565.735.632050,2390.04%
2024/08/09105.6445.745.62650,1860.01%
2024/08/08505.2800.005.285049,6170.10%
2024/08/075575.4555.305.4555249,4901.12% 大買/鉅額交易
2024/08/0645.106745.085.03-67049,084-1.37% 大賣/鉅額交易
2024/08/05395.3400.005.323948,1870.08%
2024/08/0266.013.26.005.912.847,6340.01%
2024/08/0136.1600.006.14347,3230.01%
2024/07/31136.1536.186.081047,0000.02%
2024/07/3000.0034.75.815.98-34.746,655-0.07%
2024/07/2645.9200.006.05445,8810.01%
2024/07/2356.2500.006.10545,6070.01%
2024/07/22686.04606.066.00845,1500.02%
2024/07/1946.3800.006.34444,1020.01%
2024/07/18286.45106.466.391843,5990.04%
2024/07/1756.7566.796.71-142,6700.00%
2024/07/16196.8526.806.761742,1720.04%
2024/07/151446.982296.996.82-8541,686-0.20% 大買/大賣/
2024/07/12527.09177.117.033540,7270.09%
2024/07/11397.23487.327.18-939,537-0.02%
2024/07/10426.88217.076.862137,5170.06%
2024/07/09867.15467.176.804036,5690.11%
2024/07/0857.259.57.267.26-4.532,547-0.01%
2024/07/05256.18486.386.60-2331,918-0.07%
2024/07/04476.07356.116.001230,9200.04%
2024/07/03295.88545.945.89-2529,638-0.08%
2024/07/02556.51236.456.383227,9350.11%
2024/07/0127.0027.087.08026,5230.00%
2024/06/28146.8217.006.991326,2620.05%
2024/06/271286.61356.776.559326,0310.36% 大買/
2024/06/261177.2000.007.1911725,7020.46% 大買/鉅額交易
2024/06/25187.31117.337.22725,4610.03%
2024/06/2446.84156.836.99-1125,124-0.04%
2024/06/21266.2316.206.492524,7530.10%
2024/06/2065.9235.935.95324,3540.01%
2024/06/1965.83275.885.62-2124,095-0.09%
2024/06/18456.3225.705.934323,6560.18%
2024/06/1700.0011.35.825.95-11.322,525-0.05%
2024/06/14485.34185.355.413021,8440.14%
2024/06/13264.96184.944.92819,7080.04%
2024/06/12104.5354.514.59518,7200.03%
2024/06/0700.00234.704.68-2317,958-0.13%
2024/06/0600.00174.264.36-1716,720-0.10%
2024/06/0514.2000.004.25116,1080.01%
2024/06/0434.158.84.254.24-5.816,116-0.04%
2024/06/0354.1300.004.14515,7460.03%
2024/05/3100.0024.114.10-215,683-0.01%
2024/05/30104.0574.074.04315,5800.02%
2024/05/29124.0900.004.091215,5760.08%
2024/05/28104.2700.004.161015,5780.06%
2024/05/275104.242034.464.1130715,4681.98% 大買/大賣/鉅額交易
2024/05/2400.0013.44.024.07-13.413,436-0.10%
2024/05/23103.7100.003.701012,5360.08%
2024/05/20223.8223.793.782014,1820.14%
2024/05/17403.7900.003.824014,1020.28%
2024/05/16203.7223.733.681813,8400.13%
2024/05/15203.6900.003.672013,5690.15%
2024/05/1323.5500.003.55213,3080.02%
2024/05/1013.4900.003.49113,2880.01%
2024/05/0800.000.73.533.51-0.713,269-0.01%
2024/05/0300.0033.573.57-315,203-0.02%
2024/05/0200.004003.553.54-40015,815-2.53% 大賣/鉅額交易
2024/04/2400.005203.503.53-52016,607-3.13% 大賣/鉅額交易
2024/04/2200.0063.503.47-616,757-0.04%
2024/04/1713.5700.003.54116,7120.01%
2024/04/1523.7100.003.65216,9350.01%
2024/04/1213.7100.003.72117,0070.01%
2024/04/1153.7300.003.71517,1590.03%
2024/04/1013.7600.003.75117,3000.01%
2024/04/0300.0013.753.70-117,604-0.01%
2024/04/0200.006493.743.73-64917,919-3.62% 大賣/鉅額交易
2024/04/0123.7400.003.73218,3450.01%
2024/03/29513.7900.003.785118,5150.28%
2024/03/2800.0013.813.85-118,576-0.01%
2024/03/2633.7700.003.70322,2860.01%
2024/03/1413.6400.003.64124,7910.00%
2024/03/1363.6723.663.68424,7600.02%
2024/03/1200.00175.73.723.72-175.724,639-0.71% 大賣/鉅額交易
2024/03/1113.6400.003.65124,5520.00%
2024/03/08703.6400.003.617024,5030.29%
2024/03/0713.6900.003.68124,2130.00%
2024/03/0500.000.13.703.71-0.123,9260.00%
2024/03/04103.7600.003.741023,7240.04%
2024/02/2913.8000.003.76123,0500.00%
2024/02/2663.9900.003.90622,4770.03%
2024/02/2300.001893.953.92-18922,197-0.85% 大賣/鉅額交易
2024/02/2223.9000.003.91221,9630.01%
2024/02/216504.17264.204.0662421,3142.93% 大買/鉅額交易
2024/02/2000.009.94.014.02-9.920,138-0.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音