O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.92%
  • 成交量
    6,180
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.3140.00137.00-0.31,735-0.01%
2025/02/1000.001136.00136.00-11,700-0.06%
2025/02/061141.000142.00141.5011,6520.06%
2025/02/0420144.2321141.52141.50-11,617-0.06%
2025/02/038.5144.158143.00144.500.51,5930.03%
2025/01/2200.002140.00140.50-21,518-0.13%
2025/01/2100.000.5133.00134.50-0.51,447-0.03%
2025/01/201130.004129.88130.00-31,381-0.22%
2025/01/170.5130.003127.83130.00-2.51,305-0.19%
2025/01/161118.5000.00119.0011,1920.08%
2025/01/151119.0000.00117.5011,2090.08%
2025/01/1400.002118.00118.00-21,184-0.17%
2024/12/191118.5000.00116.5019700.10%
2024/12/181117.002119.50121.00-1952-0.11%
2024/12/172116.002117.00118.5009300.00%
2024/12/162125.002114.50114.5008990.00%
2024/12/1311121.7311122.50122.5008310.00%
2024/12/031106.0000.00106.0014990.20%
2024/12/022112.0000.00108.5024880.41%
2024/11/291111.001112.00112.0004780.00%
2024/11/251113.001114.00114.0004560.00%
2024/11/1200.005113.50114.00-5460-1.09%
2024/11/0500.006114.50114.00-6434-1.38%
2024/10/171120.0000.00118.5015030.20%
2024/10/163118.5000.00122.5035000.60%
2024/10/041122.500.3121.50122.000.74760.15%
2024/09/237123.5000.00122.0074581.53%
2024/09/1900.001119.00118.00-1455-0.22%
2024/09/041117.0000.00117.0014790.21%
2024/08/1900.001119.50118.00-1499-0.20%
2024/08/091114.5000.00115.0015240.19%
2024/08/0700.001115.00114.50-1521-0.19%
2024/08/0600.002109.50110.00-2527-0.38%
2024/07/292119.752116.50116.5005290.00%
2024/07/2600.001120.00120.50-1519-0.19%
2024/07/2300.001118.00118.00-1506-0.20%
2024/07/181119.5000.00119.0014980.20%
2024/07/022117.500.2119.00117.501.86150.30%
2024/06/070.1129.5000.00131.500.16200.02%
2024/05/2200.004.1126.73127.50-4.1714-0.57%
2024/05/213128.003126.50126.5007240.00%
2024/05/161132.001130.00129.0007320.00%
2024/05/0700.001123.50123.50-1662-0.15%
2024/05/0200.001121.00121.00-1662-0.15%
2024/04/2300.002118.00120.00-2662-0.30%
2024/04/151112.5000.00111.0016830.15%
2024/04/121113.5000.00113.5016750.15%
2024/04/100.1113.5000.00112.500.16630.01%
2024/04/082.1120.7900.00120.502.16130.33%
2024/04/0300.000.1123.00122.50-0.1620-0.02%
2024/03/1300.003127.50127.50-3885-0.34%
2024/03/110.1122.5000.00124.000.18800.01%
2024/03/081119.501121.50121.5008880.00%
2024/03/071123.5000.00124.5018670.12%
鈺齊-KY 相關文章