台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    773
  • 產業
    上市 運動休閒
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140233.5000.00234.5001,2690.00%
2024/06/0400.002242.00242.00-21,419-0.14%
2024/05/2200.000.1234.50234.00-0.11,643-0.01%
2024/05/1500.000.1240.00241.00-0.11,7900.00%
2024/05/0900.000220.00219.5001,6910.00%
2024/05/0300.000.1217.50217.50-0.11,6710.00%
2024/04/300230.5000.00235.0001,6290.00%
2024/04/260235.0000.00236.0001,6070.00%
2024/04/150.1238.5000.00233.000.11,5340.01%
2024/04/120.1232.000238.50235.5001,4780.00%
2024/04/1100.000228.00228.0001,3830.00%
2024/04/100207.5000.00207.5001,3290.00%
2024/04/0900.000209.50209.0001,3280.00%
2024/04/010206.5000.00207.5001,3180.00%
2024/03/250214.0000.00215.0001,2910.00%
2024/03/1900.000212.00211.5001,2200.00%
2024/03/140205.5000.00205.5001,1460.00%
2024/03/130208.5000.00209.0001,1300.00%
2024/03/120213.5000.00214.5001,1090.00%
2024/03/1100.000216.50218.0001,0940.00%
2024/03/0800.000223.00216.0001,0690.00%
2024/03/071219.521223.49222.0001,0290.00%
2024/03/0600.000216.50216.5009420.00%
2024/03/040205.5000.00205.0008850.00%
2024/02/1600.001195.00198.50-1835-0.12%
2024/01/3000.003174.50172.50-3781-0.38%
2024/01/2900.000174.00175.0007760.00%
2024/01/262171.0000.00170.0027720.26%
2024/01/181161.5000.00162.0017120.14%
2023/12/1800.001185.00185.00-1658-0.15%
2023/12/141178.0000.00176.5016420.16%
2023/12/130178.0000.00177.5006350.00%
2023/12/120181.5000.00177.0006350.00%
2023/11/291191.0000.00190.0016150.16%
2023/11/1700.000176.00176.0005730.00%
2023/11/140157.0000.00159.0005000.00%
2023/11/100162.0000.00161.0005080.00%
2023/10/251170.5000.00170.0015720.17%
2023/09/260179.5000.00177.5007160.00%
2023/09/250183.5000.00183.0007130.00%
2023/09/180190.5000.00189.5008110.00%
2023/09/130188.5000.00188.0008300.00%
2023/09/120194.1700.00190.5008320.00%
2023/08/240188.0000.00190.5009740.00%
2023/08/220193.0000.00190.5009820.00%
2023/08/160198.0000.00198.0001,0070.00%
2023/08/100197.5000.00201.0009850.00%
2023/08/090210.5000.00213.5009860.00%
2023/08/0400.000.1213.00213.50-0.11,015-0.01%
2023/07/280214.0000.00214.5009740.00%
2023/07/190214.0000.00214.0009370.00%
2023/07/180214.5000.00222.5009290.00%
2023/07/170219.0000.00220.0009160.00%
2023/07/1300.001220.50218.50-1920-0.11%
2023/07/071219.5000.00219.5019390.11%
2023/07/060212.5000.00211.5009260.00%
2023/07/050214.0000.00214.0009220.00%
2023/06/2800.000220.00220.0008960.00%
2023/06/270211.5000.00212.5008810.00%
2023/06/260.1210.0000.00217.500.18650.01%
2023/06/200197.5000.00201.0008410.00%
2023/05/1900.001177.50176.50-1713-0.14%
2023/05/1200.000177.50177.5007110.00%
2023/05/1100.001176.00176.50-1705-0.14%
2023/05/0800.003171.50172.00-3701-0.43%
2023/04/253168.0000.00168.5038050.37%
2023/04/123173.331179.00172.0027450.27%
2023/03/2200.0010170.00171.50-10758-1.32%
2023/03/171159.0000.00157.5017860.13%
2023/03/1610158.5000.00158.00107751.29%
2023/03/150167.5000.00165.5007540.00%
2023/03/130172.0000.00171.0007400.00%
2023/03/100178.0000.00176.0007260.00%
2023/02/021182.0000.00182.5017960.13%
2022/10/1700.001181.50183.00-1740-0.14%
2022/10/061179.5000.00179.0018370.12%
2022/09/220.1191.0000.00189.000.18240.01%
2022/07/182221.002218.00221.0006790.00%
2022/07/151213.501215.50217.5006500.00%
2022/06/0600.000253.50260.0007790.00%
2022/01/211295.0000.00296.5015250.19%
2021/12/0800.001309.00307.50-1808-0.12%
2021/11/0400.001289.50289.50-11,091-0.09%
2021/11/011285.0000.00291.0011,1030.09%
2021/10/1400.000.8272.50270.00-0.81,121-0.07%
2021/10/120.1255.0000.00261.000.11,0710.01%
2021/10/061.1263.2700.00265.001.11,0300.11%
2021/10/040.1276.0000.00274.000.11,0290.01%
2021/09/090.2280.5000.00280.000.29860.02%
2021/09/080.1286.0000.00283.000.19620.01%
2021/09/070.2294.0000.00293.500.29590.02%
2021/08/251301.501302.00305.0009640.00%
2021/07/1300.001295.00293.50-11,228-0.08%
2021/07/021307.001310.50305.0001,3000.00%
2021/07/011307.5000.00306.0011,3140.08%
2021/06/301309.501313.00313.0001,3250.00%
2021/05/1700.000.3301.68302.00-0.31,643-0.02%
2021/05/0600.001308.50316.50-11,554-0.06%
2021/04/200352.5000.00348.5001,6170.00%
2021/04/151356.001363.00354.0001,6130.00%
2021/04/132359.002363.50356.0001,6310.00%
2021/04/060343.0000.00344.0001,5890.00%
2021/04/0100.001352.00352.00-11,584-0.06%
2021/03/302355.502354.50352.0001,5890.00%
2021/03/293337.501336.00339.0021,5480.13%
2021/03/190315.0000.00317.0001,5410.00%
2021/02/1900.005294.00290.00-51,358-0.37%
2021/02/055289.0000.00288.5051,3060.38%
2021/02/041291.001302.50297.0001,3190.00%
2021/01/0800.000.1252.50252.00-0.11,294-0.01%
2021/01/0700.005247.00251.00-51,295-0.39%
2020/12/3100.001237.50236.00-11,249-0.08%
2020/12/250.1225.0000.00224.000.11,2380.01%
2020/12/231228.5000.00229.5011,2360.08%
2020/12/211235.5000.00235.5011,2590.08%
2020/12/151250.5000.00251.0011,2380.08%
2020/12/111249.0000.00252.0011,2770.08%
2020/12/101252.5000.00253.5011,2840.08%
2020/12/071247.0000.00250.0011,3040.08%
2020/11/2600.001249.00249.50-11,429-0.07%
2020/11/251246.5000.00246.5011,4420.07%
2020/11/1900.001249.50249.00-11,463-0.07%
2020/11/1700.001247.00244.00-11,560-0.06%
2020/11/161245.501250.00247.5001,5730.00%
2020/11/131247.502250.00248.00-11,591-0.06%
2020/11/122245.7500.00245.0021,6090.12%
2020/11/101266.0000.00257.0011,5970.06%
2020/11/0600.005278.30275.00-51,640-0.30%
2020/11/054272.5000.00273.0041,6930.24%
2020/11/041275.0000.00274.5011,7100.06%
2020/11/031273.001266.00270.0001,7210.00%
2020/10/281268.001272.00284.0001,7650.00%
2020/10/2600.005263.50263.50-51,751-0.29%
2020/10/215258.5000.00261.5051,7680.28%
2020/09/225240.005237.50236.0002,1860.00%
2020/09/1700.005232.20240.50-52,306-0.22%
2020/09/045238.0000.00238.5052,4180.21%
2020/09/0300.005247.50244.50-52,409-0.21%
2020/09/015240.5000.00243.5052,4500.20%
2020/08/1400.009252.00247.50-92,518-0.36%
2020/08/1310242.5013240.31244.00-32,542-0.12%
2020/08/1110260.008255.00258.0022,5050.08%
2020/08/105267.5000.00272.5052,4740.20%
2020/08/072272.0000.00269.5022,4510.08%
2020/08/063276.0000.00278.0032,4360.12%
2020/08/0400.001282.00283.00-12,405-0.04%
2020/07/2100.005.3259.10257.00-5.32,383-0.22%
2020/07/170249.002249.00250.00-22,362-0.08%
2020/07/164250.7500.00252.0042,3660.17%
2020/07/1500.001258.00257.00-12,362-0.04%
2020/07/142260.001257.00250.0012,3300.04%
2020/07/131254.5000.00255.0012,2950.04%
2020/07/0900.001241.00241.50-12,203-0.05%
2020/07/071225.003221.33216.50-22,124-0.09%
2020/06/2400.001198.50193.00-11,967-0.05%
2020/06/231191.0000.00193.5011,9510.05%
2020/06/181191.0000.00195.0012,0420.05%
2020/06/170193.5000.00195.0002,0860.00%
2020/06/162192.752191.50191.0002,1140.00%
2020/06/1200.001192.00190.00-12,100-0.05%
2020/06/1100.001195.00192.00-12,060-0.05%
2020/06/105180.506182.17184.00-11,996-0.05%
2020/06/081184.0000.00179.0011,9750.05%
2020/06/051190.002194.00188.50-11,926-0.05%
2020/05/2900.001182.50180.00-11,774-0.06%
2020/05/2500.001168.00169.50-11,695-0.06%
2020/05/211172.5000.00172.0011,6440.06%
2020/05/209178.3910174.90178.00-11,569-0.06%
2020/05/192168.762171.00169.5001,5090.00%
2020/05/182161.251162.00163.5011,4720.07%
2020/05/051155.0000.00151.5011,3350.07%
2020/05/041154.0000.00152.0011,3220.08%
2020/04/301151.502153.50153.50-11,299-0.08%
2020/04/2700.001137.00148.50-11,210-0.08%
2020/04/200131.002127.75131.50-21,113-0.18%
2020/04/171123.5000.00123.0011,0930.09%
2020/04/151127.0000.00128.0011,0380.10%
2020/04/130119.5000.00119.5001,0140.00%
2020/04/101118.5000.00122.0011,0030.10%
2020/04/0800.001118.50118.00-1980-0.10%
2020/04/071113.001116.50113.5009550.00%
2020/04/011110.0000.00110.0019030.11%
2020/03/312109.7500.00111.0028940.22%
2020/03/2300.00388.5085.50-3682-0.44%
2020/03/191100.5000.00100.5015640.18%
2020/03/182114.003111.50111.50-1531-0.19%
2020/03/170119.0000.00120.0005130.00%
2020/03/163119.5000.00119.5035000.60%
2020/03/111158.0000.00157.0014280.23%
2020/02/1300.001167.50167.50-1399-0.25%
2020/02/101163.5000.00163.0014290.23%
2020/02/051163.501166.50168.0004340.00%
2020/01/200175.0000.00176.0004420.00%
2020/01/0800.002176.50175.00-2534-0.37%
2019/12/170168.5000.00169.5007390.00%
2019/12/1300.002168.50168.00-2749-0.27%
2019/12/122166.5000.00167.0027570.26%
2019/11/281177.0000.00176.0018230.12%
2019/11/190173.5000.00173.5008820.00%
2019/11/0700.004176.50178.50-4916-0.44%
2019/10/170171.0000.00172.0001,0030.00%
2019/10/1600.002166.50166.00-2975-0.21%
2019/10/141160.5000.00158.0019850.10%
2019/10/031168.5000.00167.5019450.11%
2019/10/0200.001171.50173.00-1937-0.11%
2019/10/011165.5000.00167.0019090.11%
2019/09/193180.5000.00179.5038790.34%
2019/09/181180.0000.00181.0018810.11%
2019/09/161180.0000.00179.0018780.11%
2019/09/101183.5000.00182.5019120.11%
2019/09/0900.001188.00187.50-1949-0.11%
2019/08/232182.0000.00180.5029420.21%
2019/08/2100.001182.00181.00-1971-0.10%
2019/08/201179.0000.00180.5019740.10%
2019/08/1900.001184.50184.50-1968-0.10%
2019/08/161184.0000.00184.0019670.10%
2019/08/1300.001193.50193.00-1986-0.10%
2019/08/121187.0000.00186.0011,0000.10%
2019/07/231195.002195.00193.00-11,179-0.08%
2019/07/182195.5000.00195.5021,1660.17%
2019/07/1700.001195.00194.00-11,164-0.09%
2019/06/251186.0000.00184.5011,3490.07%
2019/06/171186.501187.50187.0001,3570.00%
2019/06/1400.002181.00182.00-21,328-0.15%
2019/06/0300.001171.00170.50-11,386-0.07%
2019/05/312170.5000.00172.0021,3780.15%
2019/05/301175.0000.00175.0011,3630.07%
2019/05/2900.001177.00176.50-11,363-0.07%
2019/05/281176.504175.00175.00-31,345-0.22%
2019/05/271172.004172.13172.50-31,336-0.22%
2019/05/232176.253177.83176.00-11,343-0.07%
2019/05/2200.002181.00180.00-21,359-0.15%
2019/05/218179.5600.00179.0081,4030.57%
2019/05/202181.256184.83180.00-41,411-0.28%
2019/05/176188.255194.40185.0011,4070.07%
2019/05/163189.832183.25184.5011,3650.07%
2019/05/1500.002178.00178.50-21,326-0.15%
2019/05/142176.7500.00180.0021,3320.15%
2019/05/133179.1700.00177.5031,3290.23%
2019/05/1000.0019174.76175.50-191,317-1.44%
2019/05/0911172.2700.00172.00111,3030.84%
2019/05/0700.006174.92176.00-61,302-0.46%
2019/05/067173.5000.00173.0071,2820.55%
2019/05/0300.0016179.63179.00-161,279-1.25%
2019/05/0200.004180.38180.50-41,271-0.31%
2019/04/259168.2200.00170.0091,2210.74%
2019/04/247170.0700.00170.0071,2060.58%
2019/04/2200.003172.50174.50-31,191-0.25%
2019/04/1913173.1200.00170.50131,1861.10%
2019/04/171172.0000.00167.0011,1670.09%
2019/04/1600.001170.50169.50-11,146-0.09%
2019/04/021166.5000.00162.0011,0600.09%
2019/03/191178.5000.00176.0019150.11%
2019/03/1200.001166.50168.00-1911-0.11%
2019/02/251157.5000.00158.5019050.11%
2019/02/2000.002161.50162.50-2868-0.23%
2019/02/141147.0000.00147.0018210.12%
2019/01/231157.001155.00154.0008540.00%
2019/01/2100.001152.50152.50-1855-0.12%
2019/01/081148.0000.00148.0019990.10%
2019/01/071149.0000.00148.5019970.10%
2018/12/2700.001141.00141.50-1963-0.10%
2018/12/191135.5000.00137.5019630.10%
2018/12/0700.001142.00138.50-1968-0.10%
2018/12/066139.086138.50140.5009570.00%
2018/11/1300.001124.50126.00-1904-0.11%
2018/10/311109.5000.00108.5017810.13%
2018/09/070137.0000.00138.5009000.00%
2018/09/0300.001146.00144.50-1906-0.11%
2018/08/2700.001144.00146.00-1865-0.12%
2018/08/1300.008141.50141.50-8780-1.03%
2018/08/0900.002141.00140.00-2775-0.26%
2018/07/061148.5000.00147.5015740.17%
2018/06/2700.001142.00142.00-1351-0.28%
2018/03/0800.001132.00134.50-1553-0.18%
2018/02/231128.0000.00129.0019560.10%
2018/01/231137.0000.00136.0011,0400.10%
美利達 相關文章