中鼎 (9933)-元富-草屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	41.25	41.20	-4	1,588	-0.25%
2024/11/15	3	41.60	0	0.00	41.50	3	1,605	0.19%
2024/11/11	1	41.95	0	0.00	41.90	1	1,602	0.06%
2024/11/08	5	42.85	0	0.00	42.25	5	1,598	0.31%
2024/11/07	2	42.85	0	0.00	43.00	2	1,584	0.13%
2024/10/28	16	44.80	0	0.00	44.65	16	1,884	0.85%
2024/10/25	2	44.68	0	0.00	44.65	2	1,917	0.10%
2024/10/23	9	45.38	3	45.60	45.30	6	2,017	0.30%
2024/10/22	5	45.45	0	0.00	45.55	5	2,079	0.24%
2024/10/04	1	46.86	0	0.00	46.55	1	2,716	0.04%
2024/09/26	3	48.45	0	48.20	48.00	3	2,898	0.10%
2024/09/16	0	0.00	1	49.30	49.00	-1	3,496	-0.03%
2024/09/11	1	48.30	0	48.90	48.20	1	3,880	0.03%
2024/09/10	0	0.00	1	49.05	49.00	-1	3,914	-0.03%
2024/09/09	1	48.50	0	0.00	49.10	1	3,946	0.03%
2024/09/04	1	48.20	0	49.70	49.00	1	3,995	0.02%
2024/09/02	1	50.40	0	0.00	50.50	1	3,993	0.03%
2024/08/22	0	0.00	2	48.60	48.65	-2	4,039	-0.05%
2024/08/21	1	48.85	0	0.00	48.80	1	4,062	0.02%
2024/08/19	2	48.55	0	0.00	48.30	2	4,083	0.05%
2024/08/16	1	48.00	0	0.00	47.90	1	4,094	0.02%
2024/08/14	1	47.90	2	48.18	48.60	-1	4,159	-0.02%
2024/08/07	0	47.90	1	46.60	48.05	-1	4,316	-0.02%
2024/08/06	3	46.63	0	0.00	46.15	3	4,330	0.07%
2024/08/05	0	0.00	3	48.17	46.85	-3	4,303	-0.07%
2024/08/01	1	53.30	0	0.00	53.50	1	4,467	0.02%
2024/07/31	0	0.00	7	53.53	53.60	-7	4,919	-0.14%
2024/07/26	7	52.89	7	53.46	53.10	0	4,993	0.00%
2024/07/23	0	0.00	1	53.60	53.60	-1	4,984	-0.02%
2024/07/19	4	53.20	2.1	53.03	53.10	1.9	5,070	0.04%
2024/07/18	0	0.00	1	52.00	52.60	-1	5,027	-0.02%
2024/07/16	5	51.00	0	0.00	51.40	5	5,163	0.10%
2024/07/12	1	50.70	7	50.70	50.80	-6	5,539	-0.11%
2024/07/11	5	52.80	0	0.00	52.80	5	5,504	0.09%
2024/07/08	11	54.50	4	54.60	54.50	7	5,441	0.13%
2024/07/05	0	0.00	1	55.00	54.60	-1	5,442	-0.02%
2024/07/04	0	0.00	2	54.00	53.60	-2	5,488	-0.04%
2024/07/03	0	0.00	10	53.30	53.40	-10	5,491	-0.18%
2024/07/02	1	53.10	1	53.01	53.20	0	5,496	0.00%
2024/07/01	5	52.90	0	0.00	53.10	5	5,497	0.09%
2024/06/27	5	52.50	0	52.30	52.90	5	5,482	0.09%
2024/06/26	0	0.00	0	53.00	51.80	0	5,436	0.00%
2024/06/25	0	0.00	0	52.40	52.40	0	5,402	0.00%
2024/06/24	0	0.00	0	53.20	53.50	0	5,426	0.00%
2024/06/21	0	0.00	0	52.60	52.60	0	5,296	0.00%
2024/06/20	18	53.00	1	53.00	52.80	17	5,128	0.33%
2024/06/19	1	52.90	2	52.94	52.40	-1	5,002	-0.02%
2024/06/18	0	0.00	1.1	50.99	50.90	-1.1	4,860	-0.02%
2024/06/17	0.1	50.00	0	49.95	49.95	0	4,827	0.00%
2024/06/14	0	0.00	0	49.50	49.50	0	4,805	0.00%
2024/06/11	0	0.00	0	48.30	48.00	0	4,794	0.00%
2024/06/04	0	0.00	1	48.55	48.70	-1	4,940	-0.02%
2024/06/03	0	0.00	0	48.30	48.30	0	4,959	0.00%
2024/05/30	1	47.40	0	0.00	47.35	1	4,983	0.02%
2024/05/23	2	47.40	1	47.65	47.40	1	4,945	0.02%
2024/05/21	0	47.80	1.1	47.94	47.95	-1.1	4,888	-0.02%
2024/05/20	1	48.85	0	0.00	48.00	1	4,869	0.02%
2024/05/17	1	47.30	0	0.00	47.95	1	4,821	0.02%
2024/05/16	0	0.00	0.4	47.45	47.45	-0.4	4,804	-0.01%
2024/05/14	0	0.00	0	47.40	47.30	0	4,728	0.00%
2024/05/13	1	47.75	0.3	47.75	47.55	0.7	4,674	0.02%
2024/05/09	0	0.00	0.2	47.80	47.55	-0.2	4,531	0.00%
2024/05/08	0	48.35	0.4	47.90	47.80	-0.4	4,488	-0.01%
2024/05/07	0	48.07	1.1	47.56	48.15	-1.1	4,414	-0.02%
2024/05/06	4.5	48.85	0	48.90	48.55	4.5	4,204	0.11%
2024/05/03	0.9	53.96	0	53.56	53.90	0.8	3,721	0.02%
2024/04/26	0.2	51.40	0	0.00	51.40	0.2	3,455	0.00%
2024/04/25	5	51.30	0	0.00	51.40	5	3,386	0.15%
2024/04/24	1	50.00	0	0.00	50.50	1	3,229	0.03%
2024/04/22	0	0.00	1.1	50.55	49.50	-1.1	3,118	-0.03%
2024/04/19	0	0.00	0.5	50.90	50.20	-0.5	2,973	-0.02%
2024/04/18	1	49.70	0	0.00	49.90	1	2,735	0.04%
2024/04/17	2	48.25	0	0.00	48.45	2	2,496	0.08%
2024/04/16	0	0.00	0.1	47.30	47.30	-0.1	2,449	0.00%
2024/04/15	0	0.00	0.1	49.05	48.90	-0.1	2,368	0.00%
2024/04/12	0	0.00	1	49.40	49.55	-1	2,322	-0.04%
2024/04/11	0	0.00	0	49.20	49.20	0	2,276	0.00%
2024/04/08	0	0.00	1	47.75	47.70	-1	2,016	-0.05%
2024/03/27	2.5	46.94	1	47.60	47.60	1.5	1,817	0.08%
2024/03/22	3	45.83	4	45.78	45.75	-1	1,643	-0.06%
2024/03/21	1	45.75	0	0.00	45.85	1	1,646	0.06%
2024/03/20	1	45.50	0	0.00	45.45	1	1,621	0.06%
2024/03/19	5	45.37	0	0.00	45.30	5	1,585	0.32%
2024/03/15	0	0.00	0	44.35	44.35	0	1,577	0.00%
2024/03/12	2	44.73	0	0.00	44.65	2	1,491	0.13%
2024/03/08	0	0.00	1.1	44.29	44.70	-1.1	1,417	-0.08%
2024/03/07	0	0.00	4	43.91	44.20	-4	1,376	-0.29%
2024/03/06	1	44.40	0	0.00	44.25	1	1,373	0.07%
2024/03/01	0	0.00	0.1	43.85	43.70	-0.1	1,382	-0.01%
2024/02/29	0.1	43.00	0	0.00	42.95	0.1	1,371	0.01%
2024/02/26	1	42.65	0	0.00	42.90	1	1,372	0.07%
2024/02/19	0	0.00	0.2	43.00	42.90	-0.2	1,459	-0.01%
2024/01/31	0	42.35	0	0.00	42.30	0	1,725	0.00%
2024/01/30	0	0.00	1	41.85	41.80	-1	1,749	-0.06%
2024/01/19	0.1	42.20	0	0.00	42.25	0.1	1,969	0.01%
2023/12/29	1	42.15	0	0.00	42.15	1	2,145	0.05%
2023/12/26	0.1	42.45	0	0.00	42.50	0.1	2,155	0.00%
2023/12/08	0	0.00	1	43.80	43.80	-1	2,035	-0.05%
2023/12/04	0	0.00	1	44.15	44.15	-1	2,006	-0.05%
2023/12/01	1	44.40	0	0.00	44.35	1	2,046	0.05%
2023/11/30	1	43.90	0	0.00	43.85	1	1,993	0.05%
2023/11/28	1	44.30	1	43.50	43.60	0	1,960	0.00%
2023/11/16	0	0.00	3.1	43.94	43.95	-3.1	1,819	-0.17%
2023/11/13	0	0.00	20	42.70	42.90	-20	1,696	-1.18%
2023/11/09	0	0.00	1	42.80	42.65	-1	1,643	-0.06%
2023/11/07	1	42.10	1	41.95	42.15	0	1,540	0.00%
2023/11/06	2	41.50	0	0.00	41.80	2	1,506	0.13%
2023/11/03	0	41.48	2.1	41.84	41.55	-2.1	1,470	-0.14%
2023/10/25	0	0.00	1	39.80	39.80	-1	1,334	-0.07%
2023/10/24	1	39.75	0	0.00	39.50	1	1,326	0.08%
2023/10/13	0.1	39.55	0	0.00	39.35	0.1	1,252	0.01%
2023/10/12	0	0.00	1	39.70	39.85	-1	1,249	-0.08%
2023/10/04	1	38.90	0.4	39.20	39.00	0.6	1,211	0.05%
2023/09/22	0	0.00	1	39.65	39.65	-1	1,351	-0.07%
2023/09/01	0.1	39.75	0	0.00	39.55	0.1	1,277	0.01%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/30	0	0.00	1	39.10	39.35	-1	1,285	-0.08%
2023/08/29	2	38.75	0	0.00	38.95	2	1,312	0.15%
2023/08/25	4	38.79	0	0.00	38.80	4	1,336	0.30%
2023/08/21	1	39.30	0	0.00	39.20	1	1,329	0.08%
2023/08/18	0	0.00	0.1	39.45	39.60	-0.1	1,319	-0.01%
2023/08/17	1	39.00	0	0.00	39.35	1	1,322	0.08%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/07	0	0.00	1	40.00	40.35	-1	1,402	-0.07%
2023/08/01	0	0.00	1	40.25	40.25	-1	1,573	-0.06%
2023/07/31	2	40.45	0	0.00	40.35	2	1,567	0.13%
2023/07/27	0	0.00	1	40.35	40.25	-1	1,565	-0.06%
2023/07/26	0	0.00	3	40.10	40.30	-3	1,572	-0.19%
2023/07/20	2	40.05	0	0.00	40.50	2	1,580	0.13%
2023/07/17	0	40.50	0	0.00	40.50	0	1,567	0.00%
2023/07/14	0	0.00	4	39.88	39.90	-4	1,560	-0.26%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/07/10	3	40.00	0	0.00	39.80	3	1,613	0.19%
2023/07/07	20	39.85	0	0.00	39.75	20	1,628	1.23%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/03	80	42.20	80	42.20	42.15	0	1,525	0.00%
2023/06/28	0	0.00	2	41.95	41.95	-2	1,568	-0.13%
2023/06/14	80	42.15	80	42.15	42.10	0	1,688	0.00%
2023/05/18	0.2	41.10	0	0.00	41.05	0.2	2,032	0.01%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/09	0.2	40.83	0	0.00	40.70	0.2	1,938	0.01%
2023/05/08	4.1	40.95	0	0.00	41.00	4.1	1,911	0.21%
2023/04/20	1	42.25	0	0.00	42.25	1	1,888	0.05%
2023/04/19	0	0.00	1	42.80	42.55	-1	1,925	-0.05%
2023/04/07	2	42.20	0	0.00	42.30	2	1,873	0.11%
2023/04/06	1	41.75	0	0.00	41.80	1	1,870	0.05%
2023/03/24	1	42.70	0	0.00	42.55	1	1,899	0.05%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/16	0.1	41.45	0.2	41.25	41.20	-0.1	1,944	-0.01%
2023/03/10	0.1	42.40	0	0.00	42.20	0.1	2,049	0.00%
2023/03/08	4.3	42.68	0	0.00	43.40	4.3	2,020	0.21%
2023/03/03	0	0.00	2	44.70	44.80	-2	1,888	-0.11%
2023/03/02	1	44.40	0	0.00	44.55	1	1,920	0.05%
2023/03/01	1	44.20	0	0.00	44.40	1	1,961	0.05%
2023/02/24	0	0.00	1	44.85	44.45	-1	1,991	-0.05%
2023/02/21	1	44.35	0.1	44.20	44.25	0.9	2,090	0.04%
2023/02/20	1	44.15	0	0.00	44.20	1	2,146	0.05%
2023/02/14	0	0.00	1	44.40	44.50	-1	2,436	-0.04%
2023/02/13	0.1	43.50	0	0.00	44.10	0.1	2,534	0.00%
2023/02/09	0.2	43.75	0	0.00	43.65	0.2	2,917	0.01%
2023/02/08	2	44.03	0	0.00	44.00	2	3,232	0.06%
2023/02/07	3	43.97	0	0.00	44.20	3	3,368	0.09%
2023/02/02	4	43.36	0	0.00	43.25	4	3,364	0.12%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/17	2	42.45	0	0.00	42.45	2	3,394	0.06%
2023/01/11	0.1	42.60	0	0.00	42.40	0.1	3,520	0.00%
2023/01/10	0	0.00	1	43.05	43.20	-1	3,508	-0.03%
2023/01/06	2	42.40	0	0.00	42.30	2	3,464	0.06%
2023/01/03	1	42.00	0	0.00	42.10	1	3,518	0.03%
2022/12/23	1	41.60	0	0.00	41.85	1	3,635	0.03%
2022/12/22	0.1	41.80	0	0.00	41.60	0.1	3,655	0.00%
2022/12/21	0	41.85	0	0.00	41.50	0	3,678	0.00%
2022/12/20	0.1	41.95	0	0.00	41.35	0.1	3,704	0.00%
2022/12/19	2	42.50	0	0.00	42.30	2	3,709	0.05%
2022/12/14	0	0.00	0.2	43.00	42.85	-0.2	3,781	0.00%
2022/12/12	0	0.00	1	43.40	43.35	-1	3,844	-0.03%
2022/12/09	1	42.60	0	0.00	42.65	1	3,832	0.03%
2022/12/06	0	0.00	8	42.28	42.05	-8	3,709	-0.22%
2022/12/05	2	41.25	0	0.00	41.30	2	3,691	0.05%
2022/12/02	2	41.83	0	0.00	41.80	2	3,745	0.05%
2022/12/01	0	0.00	1	41.50	41.70	-1	3,739	-0.03%
2022/11/28	3	40.45	0	0.00	40.40	3	3,944	0.08%
2022/11/21	0	0.00	1	40.25	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.90	0	0.00	39.55	0.1	3,805	0.00%
2022/11/16	1	40.00	2	39.95	39.75	-1	3,717	-0.03%
2022/11/14	1	39.90	3	40.20	40.25	-2	3,582	-0.06%
2022/11/11	2	39.10	0	0.00	39.10	2	3,500	0.06%
2022/11/09	0	38.90	0	0.00	38.80	0	3,385	0.00%
2022/11/08	4	38.86	0.1	39.09	38.90	3.9	3,291	0.12%
2022/11/07	6.2	39.45	5.4	38.47	38.60	0.8	3,174	0.02%
2022/11/04	2.1	39.24	0	0.00	40.10	2.1	2,913	0.07%
2022/11/03	0.2	42.77	4	42.73	42.70	-3.8	2,588	-0.15%
2022/11/02	4	47.24	0	0.00	47.40	4	2,445	0.16%
2022/11/01	0	47.00	0	0.00	47.30	0	2,439	0.00%
2022/10/19	3	44.90	0	0.00	46.20	3	2,390	0.13%
2022/10/14	7	44.47	0	0.00	44.40	7	2,368	0.30%
2022/10/13	0	0.00	2	44.40	44.15	-2	2,377	-0.08%
2022/10/07	1	46.50	0	0.00	46.60	1	2,324	0.04%
2022/10/04	0	0.00	0.2	46.15	45.95	-0.2	2,310	-0.01%
2022/10/03	0	45.90	0	0.00	45.85	0	2,308	0.00%
2022/09/29	56	46.15	56	46.15	46.70	0	2,277	0.00%
2022/09/28	0	0.00	1	46.35	46.05	-1	2,289	-0.04%
2022/09/08	1	48.05	0	0.00	47.80	1	2,601	0.04%
2022/09/07	1	48.40	1	48.55	48.40	0	2,727	0.00%
2022/09/05	3.1	48.67	0.1	48.80	48.85	3.1	2,685	0.11%
2022/09/02	1	45.90	0	0.00	45.95	1	2,527	0.04%
2022/08/31	1	45.30	0	0.00	45.05	1	2,494	0.04%
2022/08/26	0.1	45.45	0	0.00	45.95	0.1	2,486	0.00%
2022/08/25	1	45.00	0	0.00	44.95	1	2,474	0.04%
2022/08/15	0	44.50	0	0.00	44.60	0	2,537	0.00%
2022/08/04	0.1	43.14	0	0.00	42.50	0.1	2,570	0.00%
2022/08/03	0	43.70	0	0.00	43.65	0	2,550	0.00%
2022/07/28	0	0.00	1	44.90	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	1	44.00	44.75	-1	2,731	-0.04%
2022/07/20	3	41.80	0	0.00	41.40	3	2,697	0.11%
2022/07/11	2	41.90	0	0.00	42.05	2	2,832	0.07%
2022/06/30	1	44.85	0	0.00	44.90	1	2,764	0.04%
2022/06/24	0	0.00	1	47.50	46.55	-1	2,756	-0.04%
2022/06/23	2	47.15	1	47.60	47.05	1	2,752	0.04%
2022/06/21	0	0.00	6	47.45	49.00	-6	2,765	-0.22%
2022/06/20	1	49.20	5	48.96	47.75	-4	2,715	-0.15%
2022/06/17	2	48.75	2	49.05	48.10	0	2,596	0.00%
2022/06/16	0	0.00	3	49.77	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	1	47.50	47.60	-1	2,341	-0.04%
2022/05/31	1	46.00	0	0.00	46.70	1	2,850	0.04%
2022/05/30	0	0.00	4	46.25	46.20	-4	2,848	-0.14%
2022/05/25	0	0.00	1	44.85	44.90	-1	2,896	-0.03%
2022/05/23	1	44.00	0	0.00	43.65	1	2,944	0.03%
2022/05/20	1	45.25	0	0.00	45.20	1	2,930	0.03%
2022/05/17	0	0.00	1	46.30	46.50	-1	2,998	-0.03%
2022/05/16	1	45.90	4	45.80	46.00	-3	3,018	-0.10%
2022/05/13	1	46.30	8	45.83	46.45	-7	3,055	-0.23%
2022/05/12	0	0.00	9	46.15	45.50	-9	3,071	-0.29%
2022/05/10	1	46.80	0	0.00	47.55	1	3,095	0.03%
2022/05/06	0	0.00	1	49.25	49.15	-1	3,105	-0.03%
2022/05/05	4	47.64	0	0.00	47.80	4	3,049	0.13%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/20	1	46.90	0	0.00	47.30	1	2,940	0.03%
2022/04/14	1	46.45	0	0.00	46.55	1	2,967	0.03%
2022/04/13	2	46.35	0	0.00	46.45	2	2,954	0.07%
2022/04/12	2	45.35	0	0.00	46.50	2	2,943	0.07%
2022/04/08	0	0.00	3	45.75	45.95	-3	2,891	-0.10%
2022/04/07	6	45.79	0	0.00	45.50	6	2,880	0.21%
2022/04/06	1	46.00	0	0.00	46.00	1	2,860	0.03%
2022/03/30	2	46.45	0	0.00	46.25	2	2,826	0.07%
2022/03/23	2	44.20	0	0.00	44.25	2	2,577	0.08%
2022/03/18	4	44.35	0	0.00	44.00	4	2,497	0.16%
2022/03/17	1	44.90	0	0.00	44.80	1	2,438	0.04%
2022/03/14	2	44.23	0	0.00	44.85	2	2,228	0.09%
2022/03/03	0	0.00	2	41.70	41.70	-2	1,806	-0.11%
2022/02/14	0	0.00	2	39.95	40.20	-2	1,561	-0.13%
2022/02/11	1	40.10	1	40.05	40.05	0	1,526	0.00%
2022/01/21	1	38.70	0	0.00	38.50	1	1,305	0.08%
2022/01/17	2	38.25	0	0.00	38.30	2	1,247	0.16%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2021/12/22	0	0.00	1	37.00	37.00	-1	1,108	-0.09%
2021/12/17	0	0.00	2	36.55	36.70	-2	1,085	-0.18%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	35.90	0	0.00	36.05	1	1,233	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/16	0	0.00	21	37.10	36.85	-21	1,213	-1.73%
2021/11/05	3	35.90	0	0.00	35.85	3	1,235	0.24%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/21	1	36.40	0	0.00	35.85	1	1,264	0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/15	0	0.00	1	36.20	36.25	-1	1,265	-0.08%
2021/10/13	1	36.40	0	0.00	36.15	1	1,287	0.08%
2021/10/08	1	36.40	1	36.65	36.65	0	1,283	0.00%
2021/10/04	0	0.00	1	35.90	36.15	-1	1,300	-0.08%
2021/10/01	0	0.00	49	35.59	35.70	-49	1,297	-3.78%
2021/09/29	2	35.50	0	0.00	35.40	2	1,312	0.15%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/13	0	0.00	1	36.00	35.95	-1	1,290	-0.08%
2021/09/08	10	35.50	0	0.00	35.50	10	1,243	0.80%
2021/09/07	30	35.70	0	0.00	35.65	30	1,250	2.40%
2021/09/06	10	36.05	0	0.00	35.95	10	1,254	0.80%
2021/09/02	0	0.00	10	36.20	36.20	-10	1,248	-0.80%
2021/08/26	10	35.85	0	0.00	35.75	10	1,229	0.81%
2021/08/25	20	35.98	0	0.00	35.95	20	1,229	1.63%
2021/08/18	0	0.00	6	38.00	38.60	-6	1,177	-0.51%
2021/08/17	2	38.00	4	38.20	38.10	-2	1,161	-0.17%
2021/07/29	0	0.00	1	38.20	38.30	-1	1,360	-0.07%
2021/07/23	2	38.80	0	0.00	38.80	2	1,441	0.14%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/20	1	38.95	0	0.00	38.75	1	1,463	0.07%
2021/07/14	0	0.00	1	39.10	38.95	-1	1,650	-0.06%
2021/07/06	1	39.00	0	0.00	39.10	1	1,743	0.06%
2021/06/11	0	0.00	1	38.30	38.35	-1	2,370	-0.04%
2021/06/08	7	37.85	0	0.00	37.90	7	2,440	0.29%
2021/06/04	0	0.00	5	37.90	37.95	-5	2,504	-0.20%
2021/05/27	5	37.85	0	0.00	37.85	5	2,615	0.19%
2021/04/27	0	0.00	1	39.95	39.65	-1	2,390	-0.04%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/23	0	0.00	2	39.40	39.75	-2	2,362	-0.08%
2021/04/22	12	41.13	1	40.00	39.65	11	2,352	0.47%
2021/04/12	0	0.00	5	38.60	38.70	-5	2,327	-0.21%
2021/04/09	10	38.20	0	0.00	38.40	10	2,312	0.43%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	2	37.20	37.70	-2	2,286	-0.09%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/19	6	36.34	0	0.00	36.30	6	1,942	0.31%
2021/03/12	0	0.00	2	37.00	36.90	-2	1,759	-0.11%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/23	2	37.00	0	0.00	37.05	2	1,671	0.12%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2020/12/22	2	39.00	0	0.00	38.25	2	1,626	0.12%
2020/12/17	1	38.50	0	0.00	38.55	1	1,616	0.06%
2020/12/14	1	38.50	0	0.00	38.55	1	1,766	0.06%
2020/12/07	1	38.60	0	0.00	38.70	1	2,041	0.05%
2020/12/02	0	0.00	5	38.98	38.95	-5	2,322	-0.22%
2020/11/27	0	0.00	1	39.00	39.10	-1	2,635	-0.04%
2020/11/23	2	39.85	0	0.00	39.80	2	2,637	0.08%
2020/11/17	0	0.00	1	39.50	39.60	-1	2,611	-0.04%
2020/11/13	0	0.00	2	39.55	39.35	-2	2,631	-0.08%
2020/10/29	0	0.00	2	39.40	39.35	-2	2,612	-0.08%
2020/10/13	2	38.75	0	0.00	38.80	2	2,652	0.08%
2020/09/30	0	0.00	1	39.45	39.05	-1	2,690	-0.04%
2020/09/23	1	38.65	0	0.00	38.75	1	2,607	0.04%
2020/09/21	1	39.20	15	39.35	39.15	-14	2,630	-0.53%
2020/09/16	0	0.00	85	39.03	38.85	-85	2,915	-2.92%
2020/09/11	98	40.78	7	40.00	39.75	91	3,202	2.84%
2020/09/10	3	39.72	2	39.60	39.90	1	3,088	0.03%
2020/09/09	16	39.02	14	39.95	39.60	2	3,036	0.07%
2020/09/07	0	0.00	2	38.70	38.65	-2	2,923	-0.07%
2020/09/04	2	39.25	3	39.07	39.00	-1	2,890	-0.03%
2020/08/25	0	0.00	4	35.73	35.75	-4	2,966	-0.13%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/07	5	35.54	0	0.00	35.50	5	3,204	0.16%
2020/07/31	0	0.00	2	34.90	34.90	-2	3,326	-0.06%
2020/07/24	2	36.75	1	36.65	36.50	1	3,454	0.03%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/13	0	0.00	1	38.11	38.40	-1	3,469	-0.03%
2020/07/03	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/06/30	2	39.60	0	0.00	39.00	2	3,571	0.06%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/15	1	37.30	0	0.00	37.00	1	2,897	0.03%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/08	5	39.26	0	0.00	39.30	5	2,721	0.18%
2020/06/04	5	35.90	0	36.50	36.25	5	2,576	0.19%
2020/06/02	2	35.05	0	0.00	35.15	2	2,543	0.08%
2020/05/22	0	0.00	13	34.27	34.20	-13	2,519	-0.52%
2020/05/21	5	34.75	0	0.00	34.80	5	2,495	0.20%
2020/05/11	0	0.00	1	34.30	34.25	-1	2,322	-0.04%
2020/05/08	1	33.10	0	0.00	33.15	1	2,269	0.04%
2020/05/06	5	32.85	0	0.00	32.80	5	2,236	0.22%
2020/05/05	3	32.60	0	0.00	32.40	3	2,204	0.14%
2020/05/04	0	0.00	1	32.30	32.10	-1	2,172	-0.05%
2020/04/30	0	0.00	5	32.40	32.95	-5	2,128	-0.23%
2020/04/21	0	0.00	4	30.00	30.00	-4	1,948	-0.21%
2020/04/17	1	31.30	0	0.00	30.80	1	1,912	0.05%
2020/04/16	5	31.00	0	0.00	30.90	5	1,889	0.26%
2020/04/08	9	29.86	0	0.00	30.00	9	1,858	0.48%
2020/03/27	0	0.00	3	28.20	28.25	-3	1,731	-0.17%
2020/03/24	3	26.55	0	0.00	26.55	3	1,693	0.18%
2020/03/19	1	26.10	2	25.85	25.90	-1	1,617	-0.06%
2020/03/13	1	30.50	0	0.00	30.80	1	1,553	0.06%
2020/03/09	1	33.70	0	0.00	33.70	1	1,580	0.06%
2020/03/06	0	0.00	1	34.85	34.85	-1	1,566	-0.06%
2020/03/04	2	35.10	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/02/20	3	37.35	0	0.00	37.20	3	1,814	0.17%
2020/02/05	1	37.35	0	0.00	37.55	1	2,067	0.05%
2019/12/30	0	0.00	1	38.05	38.00	-1	2,040	-0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	0	0.00	2	37.85	37.85	-2	2,008	-0.10%
2019/12/06	0	0.00	1	39.05	39.50	-1	1,937	-0.05%
2019/12/04	0	0.00	1	38.05	38.15	-1	1,857	-0.05%
2019/12/03	1	37.40	0	0.00	37.70	1	1,821	0.05%
2019/11/28	2	37.25	2	37.30	37.35	0	1,732	0.00%
2019/11/27	3	36.98	0	0.00	37.10	3	1,758	0.17%
2019/11/26	1	37.05	0	0.00	36.60	1	1,741	0.06%
2019/11/21	3	36.55	0	0.00	36.70	3	1,605	0.19%
2019/11/08	4	40.39	0	0.00	40.20	4	1,190	0.34%
2019/10/31	1	41.30	0	0.00	40.90	1	1,071	0.09%
2019/10/30	1	41.80	0	0.00	41.70	1	1,033	0.10%
2019/10/29	1	41.90	0	0.00	41.85	1	1,034	0.10%
2019/10/14	1	41.45	0	0.00	41.40	1	949	0.11%
2019/10/02	4	41.80	0	0.00	41.80	4	906	0.44%
2019/09/27	3	42.03	0	0.00	41.70	3	899	0.33%
2019/09/20	0	0.00	0.1	43.80	43.80	-0.1	802	-0.01%
2019/09/18	2	43.50	0	0.00	43.40	2	778	0.26%
2019/09/16	1	43.60	0	0.00	43.75	1	784	0.13%
2019/08/26	2	43.70	0	0.00	43.85	2	763	0.26%
2019/07/19	0	0.00	1	46.90	47.20	-1	908	-0.11%
2019/07/11	5	46.10	0	0.00	46.00	5	908	0.55%
2019/06/12	1	45.45	0	0.00	45.55	1	894	0.11%
2019/06/03	2	46.15	0	0.00	46.00	2	857	0.23%
2019/05/30	4	45.75	0	0.00	45.70	4	844	0.47%
2019/05/21	1	46.65	0	0.00	46.50	1	787	0.13%
2019/05/17	0	0.00	1	47.30	46.65	-1	767	-0.13%
2019/05/15	0	0.00	1	46.65	47.05	-1	741	-0.13%
2019/05/10	1	45.80	0	0.00	45.90	1	718	0.14%
2019/05/07	0	0.00	3	47.45	47.85	-3	680	-0.44%
2019/04/11	0	0.00	1	47.80	47.50	-1	671	-0.15%
2019/04/02	1	47.55	0	0.00	47.20	1	630	0.16%
2019/03/15	0	0.00	1	48.70	48.60	-1	581	-0.17%
2019/03/06	2	48.60	0	0.00	48.60	2	613	0.33%
2019/02/21	0	0.00	1	48.30	48.45	-1	613	-0.16%
2019/01/30	5	47.05	0	0.00	47.00	5	647	0.77%
2019/01/21	6	46.27	0	0.00	46.50	6	660	0.91%
2019/01/11	0	0.00	1	46.25	46.40	-1	745	-0.13%
2019/01/08	0	0.00	1	46.20	46.40	-1	745	-0.13%
2018/12/25	0	0.00	47	44.02	44.05	-47	803	-5.85%
2018/12/21	47	44.25	0	0.00	44.20	47	831	5.65%
2018/12/06	5	43.90	47	43.37	43.60	-42	1,025	-4.10%
2018/12/04	21	44.81	0	0.00	44.70	21	1,049	2.00%
2018/12/03	28	44.91	0	0.00	44.90	28	1,057	2.65%
2018/11/14	1	43.95	0	0.00	44.00	1	1,105	0.09%
2018/11/13	2	43.70	0	0.00	44.20	2	1,103	0.18%
2018/10/31	3	43.48	0	0.00	43.65	3	1,101	0.27%
2018/10/18	5	45.08	0	0.00	45.10	5	1,173	0.43%
2018/10/11	2	45.48	0	0.00	45.50	2	1,173	0.17%
2018/10/04	1	49.00	0	0.00	48.55	1	1,158	0.09%
2018/09/27	2	49.20	0	0.00	49.15	2	1,225	0.16%
2018/09/21	0	0.00	3.3	49.41	49.00	-3.3	1,225	-0.27%
2018/09/19	0	0.00	1	49.75	49.70	-1	1,230	-0.08%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/08/31	2	46.45	0	0.00	47.05	2	1,159	0.17%
2018/08/22	2	46.30	0	0.00	46.25	2	1,208	0.17%
2018/08/15	0	0.00	1	45.75	45.35	-1	1,220	-0.08%
2018/08/13	1	45.25	0	0.00	45.15	1	1,220	0.08%
2018/08/03	0	0.00	3	46.10	45.95	-3	1,238	-0.24%
2018/07/26	0	0.00	1	46.40	46.40	-1	1,247	-0.08%
2018/07/11	0	0.00	2	49.85	50.40	-2	1,329	-0.15%
2018/06/25	0	0.00	1	49.90	49.70	-1	1,753	-0.06%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/08	1	47.50	0	0.00	47.65	1	1,787	0.06%
2018/04/24	0	0.00	1	49.00	49.70	-1	1,755	-0.06%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	1	50.20	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/12	0	0.00	2	50.00	50.00	-2	1,653	-0.12%
2018/04/11	0	0.00	1	50.00	49.95	-1	1,658	-0.06%
2018/04/10	5	51.20	0	0.00	50.50	5	1,625	0.31%
2018/04/09	4	49.25	6	49.64	49.95	-2	1,431	-0.14%
2018/04/03	2	49.40	5	49.66	48.70	-3	1,391	-0.22%
2018/04/02	1	48.70	1	48.70	48.70	0	1,336	0.00%
2018/03/31	2	49.13	0	0.00	48.45	2	1,319	0.15%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/28	0	0.00	1	47.70	47.70	-1	1,261	-0.08%
2018/03/27	1	47.55	0	0.00	47.80	1	1,264	0.08%
2018/03/20	1	47.30	0	0.00	47.15	1	1,323	0.08%
2018/03/14	0	0.00	2	47.55	47.55	-2	1,354	-0.15%
2018/03/13	2	47.40	0	0.00	47.50	2	1,336	0.15%
2018/03/12	0	0.00	1	47.10	47.10	-1	1,312	-0.08%
2018/02/08	2	45.00	0	0.00	44.95	2	1,331	0.15%
2018/02/06	0	0.00	4	43.90	43.90	-4	1,335	-0.30%
2018/01/25	0	0.00	0.4	45.80	45.45	-0.4	1,338	-0.03%
2018/01/19	0	0.00	34	46.78	47.05	-34	1,284	-2.65%
2018/01/18	0	0.00	1	47.30	47.10	-1	1,283	-0.08%
2018/01/15	1	46.55	0	0.00	46.55	1	1,270	0.08%
2018/01/12	11	46.41	0	0.00	46.85	11	1,276	0.86%
2018/01/11	22	46.65	0	0.00	46.55	22	1,269	1.73%
2018/01/02	2	45.10	0	0.00	45.20	2	1,146	0.17%