O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.26%
  • 成交量
    581
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180119.0000.00119.0001,9520.00%
2025/02/170121.0000.00120.5001,9510.00%
2025/02/1300.001117.51119.50-12,016-0.05%
2025/02/100.1117.000117.50117.500.12,0590.00%
2025/02/062116.001117.00117.5012,0590.05%
2025/02/050115.0000.00114.5002,0540.00%
2025/02/0400.000116.50116.5002,0490.00%
2025/02/030116.001.1115.99116.00-1.12,035-0.05%
2025/01/220112.5000.00114.0002,0240.00%
2025/01/2100.000114.00114.0002,0130.00%
2025/01/170113.001.1114.60112.50-1.12,016-0.05%
2025/01/161.2112.630113.66113.501.22,0030.06%
2025/01/150.1112.0000.00111.500.11,9990.00%
2025/01/140112.0000.00111.5001,9950.00%
2025/01/130111.0000.00110.5001,9930.00%
2025/01/100113.000.1113.50112.00-0.11,9860.00%
2025/01/090.1115.5500.00114.500.11,9760.01%
2025/01/080117.500122.50123.0001,9310.00%
2025/01/070117.500.2121.50120.00-0.21,853-0.01%
2025/01/0600.003.4117.82120.00-3.41,781-0.19%
2025/01/030.4116.790.1115.08117.500.21,6920.01%
2025/01/021105.002.3110.56114.00-1.31,526-0.08%
2024/12/3000.000.1104.75105.00-0.11,4760.00%
2024/12/271103.978.1103.49103.50-7.11,467-0.48%
2024/12/253.2101.1900.00100.503.21,4430.22%
2024/12/2400.000104.00102.0001,3860.00%
2024/12/232.1102.0000.00101.502.11,3380.16%
2024/12/200103.830105.50102.0001,2620.00%
2024/12/1900.000.1106.50105.50-0.11,204-0.01%
2024/12/180.1105.000106.00105.500.11,1700.00%
2024/12/171.1102.9700.00104.501.11,1210.10%
2024/12/164.1105.741105.50104.003.11,0550.30%
2024/12/130.1110.5000.00111.000.11,0110.01%
2024/12/1200.000.1112.00112.00-0.11,0080.00%
2024/12/110.1110.8300.00110.500.19980.01%
2024/12/100.1112.500113.50112.5009870.00%
2024/12/090.4111.4300.00111.000.49810.04%
2024/12/061.1116.5600.00116.001.19630.12%
2024/12/050.1118.0000.00117.000.19760.01%
2024/12/0400.003118.00118.00-3981-0.31%
2024/12/030.1118.500.1119.00119.0009990.00%
2024/12/020.5117.5200.00118.500.59970.05%
2024/11/290.1117.0000.00117.500.19920.01%
2024/11/271118.500120.50119.5019900.10%
2024/11/260118.5000.00117.5009720.00%
2024/11/250.1118.2300.00118.000.19870.01%
2024/11/210119.001118.00119.50-11,000-0.10%
2024/11/2000.000.1120.00119.00-0.1994-0.01%
2024/11/191121.000.1119.80121.5019940.10%
2024/11/180.1117.1000.00117.500.19970.01%
2024/11/152118.990.1119.58117.501.99840.19%
2024/11/140.1117.1200.00117.000.19770.01%
2024/11/130.2116.6400.00118.000.29730.02%
2024/11/120.3118.6400.00118.500.39540.03%
2024/11/111.2126.351125.50126.000.28990.03%
2024/11/070138.5000.00139.0008600.00%
2024/11/060138.5000.00138.0008660.00%
2024/11/051.2139.5800.00140.501.28750.14%
2024/11/040140.0000.00140.5008940.00%
2024/11/010138.020139.50140.0009260.00%
2024/10/300.1139.0000.00139.500.19320.02%
2024/10/290.1139.4200.00139.500.19440.01%
2024/10/280140.0000.00140.0009770.00%
2024/10/240.1142.0000.00141.500.11,0020.01%
2024/10/2300.000141.00141.5001,0090.00%
2024/10/220141.5000.00142.0001,0140.00%
2024/10/210141.5000.00141.5001,0370.00%
2024/10/170141.0000.00141.5001,0950.00%
2024/10/160.2140.0000.00140.000.21,1310.02%
2024/10/150.1141.5000.00141.000.11,1360.01%
2024/10/110.4142.1700.00140.000.41,1790.04%
2024/10/090.1147.0000.00147.000.11,1720.01%
2024/10/0800.000149.50149.5001,1780.00%
2024/10/070148.2300.00149.0001,1880.00%
2024/10/041150.991150.00150.0001,1870.00%
2024/10/010149.0000.00150.0001,1840.00%
2024/09/3000.000150.75151.0001,2070.00%
2024/09/270151.501.1150.02151.50-1.11,220-0.09%
2024/09/2600.003.2145.29146.00-3.21,194-0.27%
2024/09/2500.000145.00146.0001,2120.00%
2024/09/230142.0000.00143.0001,2600.00%
2024/09/2000.000141.50143.0001,3280.00%
2024/09/1900.000140.00141.0001,3860.00%
2024/09/1800.000137.25137.5001,4760.00%
2024/09/160136.5000.00136.0001,5740.00%
2024/09/130135.0000.00134.5001,6230.00%
2024/09/120.2131.6700.00133.500.21,6670.01%
2024/09/101.1133.3300.00129.001.11,7280.06%
2024/09/092.1131.6000.00134.002.11,7280.12%
2024/09/060.5134.2400.00134.500.51,7320.03%
2024/09/050.6138.0200.00137.000.61,7470.03%
2024/09/040.3139.0200.00139.000.31,7960.01%
2024/09/021.1143.5000.00143.501.11,7980.06%
2024/08/302.3143.0600.00144.002.31,8060.12%
2024/08/290143.5000.00142.5001,8160.00%
2024/08/280144.5000.00144.0001,8350.00%
2024/08/270.3145.3700.00144.500.31,8500.01%
2024/08/230148.0000.00148.0001,8930.00%
2024/08/220.1149.710.3150.00148.50-0.32,001-0.01%
2024/08/210150.0000.00150.5002,0090.00%
2024/08/190.4149.5300.00149.000.42,0090.02%
2024/08/140.2151.0000.00152.000.22,0210.01%
2024/08/130.1151.0000.00152.000.12,0320.00%
2024/08/090150.505.3150.70151.00-5.32,062-0.26%
2024/08/0700.000147.00149.0002,0550.00%
2024/08/060141.000.1144.30142.5002,0520.00%
2024/08/052.1142.0400.00140.002.12,0430.10%
2024/08/020.3151.6000.00152.000.32,0370.02%
2024/08/0100.001154.50154.00-12,031-0.05%
2024/07/3100.001.4155.50154.50-1.42,024-0.07%
2024/07/3000.001152.00153.00-11,994-0.05%
2024/07/2900.001152.51151.50-11,987-0.05%
2024/07/2300.000152.50153.0001,9780.00%
2024/07/220.1148.501.1148.64152.00-11,982-0.05%
2024/07/190150.5000.00151.5001,9600.00%
2024/07/1800.001153.50153.50-11,930-0.05%
2024/07/161153.500153.50153.0011,8760.05%
2024/07/1500.000.1151.67153.00-0.11,8740.00%
2024/07/1200.000150.50149.5001,8540.00%
2024/07/110.1147.5000.00149.000.11,8300.01%
2024/07/090.3147.0000.00147.500.31,8280.01%
2024/07/033.1147.990.5147.50147.002.61,8170.14%
2024/07/021.1147.5500.00147.501.11,7960.06%
2024/06/272147.5100.00147.0021,7590.11%
2024/06/261.4150.560.5149.50148.500.91,7160.05%
2024/06/250.5150.9800.00149.000.51,6540.03%
2024/06/240.4155.2100.00153.500.41,5950.02%
2024/06/2100.000.5161.50158.50-0.51,503-0.03%
2024/06/201160.502163.50163.00-11,419-0.07%
2024/06/190.1162.004163.00163.50-3.91,386-0.28%
2024/06/170160.5000.00162.0001,3350.00%
2024/06/140.1156.5000.00156.000.11,3180.01%
2024/06/1300.000.1157.79157.00-0.11,313-0.01%
2024/06/122.1156.191.1155.49156.5011,3010.08%
2024/06/110153.500.3153.00153.50-0.21,288-0.02%
2024/06/060149.5000.00148.5001,2870.00%
2024/06/051149.010.5149.50150.000.51,3440.04%
2024/06/040.1150.500151.50150.5001,5330.00%
2024/06/030150.000150.50151.0001,5270.00%
2024/05/310149.3300.00148.5001,5130.00%
2024/05/301.2149.7600.00149.501.21,5060.08%
2024/05/2900.000.2153.30155.00-0.21,492-0.01%
2024/05/2800.001.2153.98154.50-1.21,436-0.08%
2024/05/2400.000.2141.50141.50-0.21,335-0.01%
2024/05/170.1140.1500.00141.500.11,3340.01%
2024/05/160.1141.5500.00141.500.11,3210.00%
2024/05/150144.0000.00144.0001,3150.00%
2024/05/140.2144.6500.00144.500.21,3690.01%
2024/05/131.1144.030.1144.00145.5011,3690.07%
2024/05/100145.0000.00145.0001,3580.00%
2024/05/090.1145.381146.00145.00-0.91,348-0.07%
2024/05/080.1146.130.1146.50148.0001,3440.00%
2024/05/060.3148.5000.00149.000.31,3160.03%
2024/05/020148.630.3149.00148.50-0.31,302-0.02%
2024/04/260.1146.5000.00146.000.11,2970.01%
2024/04/250.1148.0000.00148.000.11,2900.00%
2024/04/192144.0000.00146.0021,3060.15%
2024/04/160.1146.3700.00145.000.11,3320.01%
2024/04/151148.5000.00149.0011,3100.08%
2024/04/120.1150.5000.00150.000.11,3060.00%
2024/04/101150.001.1150.52149.50-0.11,289-0.01%
2024/04/090147.5000.00147.0001,2740.00%
2024/04/080146.7500.00146.5001,2720.00%
2024/04/030147.0000.00146.5001,2690.00%
2024/04/021148.501.4148.50148.00-0.41,260-0.03%
2024/04/012147.751148.00147.5011,2530.08%
2024/03/271.2145.0000.00144.501.21,2250.10%
2024/03/261.1146.9500.00145.501.11,2060.09%
2024/03/250146.001145.00145.00-11,202-0.08%
2024/03/220.2147.3500.00146.500.21,1820.02%
2024/03/211149.0300.00149.5011,1650.09%
2024/03/200.1148.311.1148.07147.50-11,163-0.08%
2024/03/190148.1300.00147.5001,1530.00%
2024/03/180.1149.0400.00148.500.11,1390.01%
2024/03/150.1149.2100.00149.500.11,1270.01%
2024/03/1400.000.1151.00150.50-0.11,119-0.01%
2024/03/132.1149.522150.00151.000.11,0950.01%
2024/03/123149.001.3152.79152.501.71,0590.16%
2024/03/110.3146.241142.00145.50-0.81,021-0.07%
2024/03/084.4148.4310.1149.03148.00-5.7958-0.60%
2024/03/071.1163.0700.00163.501.17650.14%
2024/03/060.1164.7600.00165.000.17640.01%
2024/03/050.1164.0000.00164.000.17690.02%
2024/03/041164.0500.00164.5017620.14%
2024/03/010.1165.5000.00165.500.17550.01%
2024/02/290165.2900.00165.5007700.00%
2024/02/270.1163.5000.00163.500.17640.01%
2024/02/261.3164.6500.00165.001.37480.17%
2024/02/231.1169.525169.00169.50-3.9714-0.55%
2024/02/221169.0000.00170.0017160.14%
2024/02/211168.5200.00170.0017120.14%
2024/02/201169.0000.00169.0017120.14%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章