裕融 (9941)-元富-草屯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
574張
產業
上市其他類股▼0.16%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	144.00	0	0.00	146.00	2	1,306	0.15%
2024/04/16	0.1	146.37	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	1	148.50	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.00%
2024/04/10	1	150.00	1.1	150.52	149.50	-0.1	1,289	-0.01%
2024/04/09	0	147.50	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.75	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	1	148.50	1.4	148.50	148.00	-0.4	1,260	-0.03%
2024/04/01	2	147.75	1	148.00	147.50	1	1,253	0.08%
2024/03/27	1.2	145.00	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	1.1	146.95	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	0	146.00	1	145.00	145.00	-1	1,202	-0.08%
2024/03/22	0.2	147.35	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	1	149.03	0	0.00	149.50	1	1,165	0.09%
2024/03/20	0.1	148.31	1.1	148.07	147.50	-1	1,163	-0.08%
2024/03/19	0	148.13	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0.1	149.04	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0.1	149.21	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0	0.00	0.1	151.00	150.50	-0.1	1,119	-0.01%
2024/03/13	2.1	149.52	2	150.00	151.00	0.1	1,095	0.01%
2024/03/12	3	149.00	1.3	152.79	152.50	1.7	1,059	0.16%
2024/03/11	0.3	146.24	1	142.00	145.50	-0.8	1,021	-0.07%
2024/03/08	4.4	148.43	10.1	149.03	148.00	-5.7	958	-0.60%
2024/03/07	1.1	163.07	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0.1	164.76	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.02%
2024/03/04	1	164.05	0	0.00	164.50	1	762	0.14%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0	165.29	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	163.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.3	164.65	0	0.00	165.00	1.3	748	0.17%
2024/02/23	1.1	169.52	5	169.00	169.50	-3.9	714	-0.55%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/21	1	168.52	0	0.00	170.00	1	712	0.14%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	0.8	169.46	0	0.00	169.50	0.8	704	0.12%
2024/02/16	1.1	164.26	0	0.00	166.00	1.1	698	0.16%
2024/02/15	3.4	166.23	0.1	168.00	166.50	3.3	675	0.48%
2024/02/05	0.4	175.57	0	0.00	175.50	0.4	615	0.07%
2024/02/02	0.3	176.50	0.3	176.50	176.00	0.1	612	0.01%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	4.1	174.51	0	0.00	174.50	4.1	612	0.66%
2024/01/30	1.1	176.51	0	0.00	175.50	1.1	606	0.18%
2024/01/25	0.1	176.65	0	0.00	176.50	0.1	611	0.01%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.02%
2024/01/23	1.2	175.10	0	0.00	175.00	1.2	607	0.19%
2024/01/22	1.1	178.92	0	0.00	176.50	1.1	599	0.18%
2024/01/18	0	176.50	2	176.00	176.00	-2	592	-0.34%
2024/01/17	1.1	176.09	0	0.00	176.00	1.1	585	0.19%
2024/01/16	0.1	179.00	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0.1	180.55	0	0.00	179.00	0.1	558	0.01%
2024/01/10	0.1	180.00	0	0.00	180.50	0.1	539	0.01%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0	187.00	0	0.00	187.50	0	495	0.01%
2024/01/05	0	186.50	0.1	186.50	186.50	-0.1	497	-0.01%
2024/01/04	0	187.50	0	0.00	186.00	0	501	0.00%
2024/01/03	0	0.00	0.1	187.50	187.00	-0.1	501	-0.02%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/29	0	0.00	0.1	186.50	186.00	-0.1	479	-0.01%
2023/12/28	0.1	184.70	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0	0.00	0.1	185.50	185.50	-0.1	480	-0.01%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.01%
2023/12/22	0	184.00	0	0.00	182.50	0	496	0.00%
2023/12/19	0.1	185.50	0	0.00	185.00	0.1	491	0.01%
2023/12/18	0	0.00	0.1	187.00	186.00	-0.1	498	-0.01%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.01%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.01%
2023/12/01	0.1	189.00	0.4	189.00	189.00	-0.4	483	-0.08%
2023/11/30	0.1	188.42	0	0.00	189.50	0.1	481	0.01%
2023/11/29	0	0.00	0	186.50	185.50	0	475	0.00%
2023/11/27	0	188.00	1	191.48	186.50	-1	475	-0.21%
2023/11/21	0.2	184.50	0.1	185.00	184.50	0.1	474	0.02%
2023/11/17	1	185.50	0	0.00	184.50	1	480	0.21%
2023/11/15	0	0.00	6	184.08	185.50	-6	486	-1.23%
2023/11/14	0	0.00	0	182.50	184.00	0	488	-0.01%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/10	0.1	184.00	0	0.00	183.50	0.1	499	0.02%
2023/11/08	0	0.00	0.1	184.50	185.00	-0.1	536	-0.02%
2023/11/07	0	184.50	0	0.00	184.50	0	542	0.01%
2023/11/06	0	185.50	0	0.00	186.00	0	550	0.00%
2023/11/03	0	0.00	0	183.00	182.00	0	548	0.00%
2023/11/02	0	0.00	0	182.50	182.00	0	555	0.00%
2023/11/01	0	0.00	0.5	180.02	180.50	-0.5	564	-0.09%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.00%
2023/10/30	0	182.00	0.1	180.50	180.50	-0.1	592	-0.02%
2023/10/26	0.3	179.65	0	0.00	178.50	0.3	620	0.05%
2023/10/24	5.4	180.07	0	0.00	180.00	5.4	631	0.85%
2023/10/23	1.1	180.02	0	0.00	180.00	1.1	656	0.16%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/17	0.2	184.00	0	0.00	183.50	0.2	755	0.03%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/13	0.4	185.88	0.5	185.50	186.00	-0.1	779	-0.02%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.01%
2023/10/06	0.1	181.00	0	0.00	181.00	0.1	813	0.01%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0.1	183.50	0	0.00	183.50	0.1	846	0.01%
2023/09/27	1.1	181.00	0	0.00	181.00	1.1	859	0.12%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/20	0	0.00	0.3	181.00	180.50	-0.3	889	-0.03%
2023/09/19	1	182.00	0	0.00	182.00	1	888	0.11%
2023/09/18	0.2	181.50	0	0.00	181.00	0.2	894	0.02%
2023/09/14	0.1	180.00	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0	0.00	0	180.00	179.50	0	907	0.00%
2023/09/12	0.1	176.53	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.1	177.42	0	0.00	176.00	0.1	924	0.01%
2023/09/07	1.1	179.04	0	0.00	179.00	1.1	927	0.12%
2023/09/06	1	182.00	0	0.00	181.50	1	928	0.11%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/09/04	0	0.00	0.1	184.00	183.00	-0.1	926	-0.01%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	0	178.63	0	178.50	178.00	0	928	0.00%
2023/08/24	1.1	173.59	0	0.00	177.00	1.1	913	0.12%
2023/08/22	0	174.00	0	0.00	173.50	0	913	0.00%
2023/08/21	0	174.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	173.80	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0	0.00	5.1	174.51	177.00	-5.1	911	-0.55%
2023/08/16	5.1	171.03	0	0.00	172.50	5.1	910	0.56%
2023/08/15	1	175.01	0	0.00	174.00	1	903	0.11%
2023/08/14	1.5	175.13	0	0.00	176.00	1.5	911	0.17%
2023/08/11	0.1	182.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	1	182.50	0	0.00	182.50	1	884	0.11%
2023/08/09	1.1	183.55	0	0.00	184.00	1.1	891	0.12%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.1	185.83	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.4	188.93	0	0.00	187.50	0.4	916	0.04%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.1	191.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	0.1	192.25	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0	0.00	0.1	195.00	193.50	-0.1	910	-0.01%
2023/07/25	1.9	191.74	0.1	193.00	194.50	1.8	889	0.20%
2023/07/24	0	214.00	0	0.00	212.50	0	848	0.00%
2023/07/18	0.1	215.50	0	0.00	217.00	0.1	815	0.01%
2023/07/17	1	218.00	0	0.00	218.50	1	807	0.12%
2023/07/10	0	0.00	0	207.50	207.00	0	792	0.00%
2023/07/07	0	205.50	0	0.00	204.50	0	799	0.00%
2023/07/06	0	206.29	0	0.00	205.00	0	827	0.00%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/06/30	0	199.50	0	0.00	198.50	0	789	0.00%
2023/06/27	0	0.00	0.2	195.00	194.50	-0.2	801	-0.02%
2023/06/26	0	196.00	0	0.00	194.00	0	804	0.00%
2023/06/07	0	200.50	0	0.00	200.50	0	886	0.00%
2023/06/06	0	199.00	0	0.00	199.00	0	892	0.00%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/18	0	0.00	1	195.00	194.50	-1	983	-0.10%
2023/05/17	0	0.00	0.1	191.00	192.00	-0.1	979	-0.01%
2023/05/16	0	190.00	0	0.00	190.00	0	972	0.00%
2023/05/12	0	0.00	2.1	190.00	191.50	-2.1	966	-0.22%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/09	0	196.00	0	0.00	195.50	0	940	0.00%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	190.50	0	0.00	190.00	0	923	0.00%
2023/05/02	0	187.50	0	0.00	187.50	0	951	0.00%
2023/04/27	0.1	183.50	0	0.00	182.00	0.1	961	0.01%
2023/04/19	0	188.00	0	0.00	186.50	0	1,027	0.00%
2023/04/18	1	184.02	0	0.00	185.00	1	1,018	0.10%
2023/04/13	1	183.50	0	0.00	184.50	1	1,013	0.10%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/07	0.2	178.57	0	0.00	179.00	0.2	975	0.02%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	1	178.50	179.50	-1	969	-0.10%
2023/03/30	0	179.00	0	179.00	178.50	0	950	0.00%
2023/03/22	0	0.00	0	176.50	176.50	0	953	0.00%
2023/03/21	0	0.00	0	175.00	174.50	0	946	0.00%
2023/03/16	0.2	173.18	0	0.00	172.00	0.2	932	0.02%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/09	0.3	179.50	0	0.00	180.00	0.3	868	0.03%
2023/03/07	0.1	181.02	0	181.50	182.00	0.1	899	0.01%
2023/03/06	1	179.00	0	178.50	178.50	1	878	0.11%
2023/03/02	0	176.00	1	175.05	175.50	-1	854	-0.12%
2023/03/01	0	174.00	0.1	173.00	173.50	0	840	0.00%
2023/02/24	0.2	169.50	0	0.00	170.00	0.2	826	0.02%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	0	168.50	2	168.00	169.00	-2	821	-0.24%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.01%
2023/02/15	0	169.50	3	169.50	169.00	-3	847	-0.35%
2023/02/14	1	170.00	0	0.00	170.50	1	840	0.12%
2023/02/08	0	0.00	0	173.50	173.50	0	852	0.00%
2023/02/06	0	0.00	0	172.00	171.50	0	843	0.00%
2023/02/01	5	171.01	0	172.33	172.50	5	866	0.58%
2023/01/31	0	166.50	0	167.00	166.50	0	850	0.00%
2023/01/30	0	165.00	0	0.00	165.00	0	840	0.00%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/16	0.1	163.00	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0	0.00	1	165.50	162.00	-1	837	-0.12%
2023/01/12	1	165.00	0	169.50	165.00	1	865	0.11%
2023/01/11	0	0.00	0.1	165.21	164.50	-0.1	835	-0.01%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	0	0.00	0	160.00	160.50	0	835	0.00%
2023/01/04	0	0.00	0.2	160.00	160.00	-0.2	841	-0.02%
2023/01/03	0	157.50	0	0.00	156.00	0	841	0.00%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/27	0.1	157.00	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0	156.00	0.2	158.00	154.50	-0.2	864	-0.02%
2022/12/23	0	0.00	0.2	157.00	156.50	-0.2	884	-0.02%
2022/12/22	1	156.00	0	0.00	156.50	1	892	0.11%
2022/12/21	0	0.00	0.2	155.00	155.00	-0.2	917	-0.02%
2022/12/20	1	155.00	5.3	156.61	153.00	-4.3	935	-0.46%
2022/12/19	0	0.00	0.8	158.32	158.00	-0.8	947	-0.08%
2022/12/16	4	157.75	0	159.50	158.00	4	949	0.42%
2022/12/15	0	0.00	1	160.97	161.00	-1	942	-0.11%
2022/12/14	5	158.50	0	0.00	158.50	5	938	0.53%
2022/12/13	1.4	157.54	0	0.00	157.50	1.4	942	0.15%
2022/12/12	0.3	157.83	0	0.00	157.50	0.3	946	0.03%
2022/12/09	1.3	158.70	0	0.00	159.00	1.3	947	0.13%
2022/12/08	0	0.00	0.3	159.50	159.00	-0.3	953	-0.03%
2022/12/07	0.3	158.64	0	0.00	157.50	0.3	952	0.03%
2022/12/06	2.4	158.63	0.3	159.50	158.00	2.1	953	0.22%
2022/12/05	1	160.50	0	0.00	160.00	1	953	0.10%
2022/12/02	1	160.00	0	0.00	161.50	1	953	0.10%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/30	0	160.50	0.2	160.11	160.00	-0.2	947	-0.02%
2022/11/29	0.1	152.00	0	0.00	154.00	0.1	913	0.01%
2022/11/25	0	0.00	0.2	153.05	152.50	-0.2	969	-0.02%
2022/11/17	1	146.50	0	0.00	148.50	1	1,157	0.09%
2022/11/16	0	148.00	0.1	149.00	147.50	-0.1	1,172	-0.01%
2022/11/14	0.1	152.06	0.2	151.76	151.50	-0.1	1,181	-0.01%
2022/11/10	0	0.00	0.2	143.50	144.00	-0.2	1,162	-0.01%
2022/11/09	0.1	144.33	0	0.00	143.50	0.1	1,166	0.01%
2022/11/08	0.1	145.80	1	146.01	144.50	-0.9	1,162	-0.08%
2022/11/03	0.1	137.50	0	138.50	138.50	0	1,160	0.00%
2022/11/02	0	138.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0.1	136.50	0	136.50	133.00	0	1,163	0.00%
2022/10/27	0.1	132.50	0	0.00	132.00	0.1	1,148	0.00%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	0.1	125.84	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	0	0.00	0.2	128.50	128.00	-0.2	1,142	-0.01%
2022/10/21	0.3	130.15	0	0.00	129.00	0.3	1,146	0.03%
2022/10/20	1.3	128.33	0	0.00	127.50	1.3	1,140	0.11%
2022/10/19	1	134.00	0	0.00	132.50	1	1,133	0.09%
2022/10/17	0.1	131.09	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.2	132.25	0	0.00	131.00	0.2	1,190	0.02%
2022/10/12	1.3	135.29	0	0.00	138.00	1.3	1,166	0.11%
2022/10/11	0.1	141.00	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	0.00	0	146.00	146.00	0	1,145	0.00%
2022/10/05	1	145.50	0	0.00	146.00	1	1,145	0.09%
2022/10/04	0.1	142.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	2.3	140.66	0	0.00	140.00	2.3	1,129	0.20%
2022/09/30	0	143.85	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	0.5	144.00	145.00	-0.5	1,108	-0.05%
2022/09/28	0.3	146.90	0	0.00	143.00	0.3	1,106	0.02%
2022/09/27	1.1	148.95	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	0.7	152.04	0	0.00	150.50	0.7	1,074	0.07%
2022/09/23	0	0.00	0.1	156.50	156.50	-0.1	1,074	-0.01%
2022/09/22	0.6	154.91	2	155.00	155.00	-1.4	1,080	-0.13%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.00%
2022/09/19	0	156.31	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.1	158.00	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0.1	156.21	0	0.00	156.00	0.1	1,076	0.01%
2022/09/07	1.4	154.51	0	0.00	153.00	1.4	1,072	0.13%
2022/09/06	1.3	155.33	0	0.00	155.00	1.3	1,055	0.12%
2022/09/05	1.1	156.00	0	0.00	156.00	1.1	1,052	0.10%
2022/09/02	0.1	157.33	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	1.2	159.49	0	0.00	158.50	1.2	1,009	0.12%
2022/08/31	0.2	161.69	2.1	160.50	162.00	-1.9	974	-0.19%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	2.1	166.04	0	0.00	166.00	2.1	844	0.25%
2022/08/26	0.2	169.43	0	0.00	168.50	0.2	836	0.03%
2022/08/25	0.1	169.00	0	170.25	170.50	0.1	825	0.01%
2022/08/24	0.1	162.40	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0.1	167.50	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0	170.50	0	0.00	169.00	0	764	0.00%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/17	0.1	176.50	0	0.00	175.50	0.1	736	0.01%
2022/08/16	1.1	177.02	0	0.00	177.00	1.1	727	0.14%
2022/08/12	0.1	181.00	0	0.00	179.50	0.1	721	0.01%
2022/08/08	0.2	178.67	0	0.00	178.00	0.2	718	0.02%
2022/08/05	0	0.00	0.1	181.00	180.00	-0.1	730	-0.01%
2022/08/04	0.1	175.71	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0	176.50	0.1	177.00	175.50	-0.1	754	-0.01%
2022/08/02	0.1	178.50	0.3	179.00	178.50	-0.3	760	-0.03%
2022/08/01	0	180.50	0	0.00	179.50	0	778	0.00%
2022/07/28	0.6	179.36	0	0.00	176.50	0.6	779	0.07%
2022/07/27	2	178.75	0	0.00	178.50	2	769	0.26%
2022/07/26	2.1	175.98	1	179.50	179.50	1.1	763	0.15%
2022/07/25	0	0.00	1.3	211.13	214.00	-1.3	734	-0.17%
2022/07/20	1.1	207.11	0	0.00	208.00	1.1	716	0.15%
2022/07/12	0.1	203.50	0	0.00	202.50	0.1	747	0.01%
2022/07/11	0.1	208.00	0	0.00	206.50	0.1	747	0.01%
2022/07/08	0	204.50	0	0.00	207.50	0	753	0.00%
2022/07/06	1.1	198.57	0	0.00	199.50	1.1	747	0.14%
2022/07/05	1	198.50	0	0.00	204.00	1	747	0.13%
2022/07/04	1.1	200.22	0	0.00	200.50	1.1	760	0.15%
2022/07/01	2.1	205.50	0	0.00	203.00	2.1	758	0.28%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/28	0	218.00	0	0.00	219.00	0	724	0.01%
2022/06/24	0	216.00	0	0.00	216.00	0	722	0.01%
2022/06/23	0.1	214.00	0	0.00	214.00	0.1	723	0.01%
2022/06/22	0	213.63	0	0.00	214.00	0	719	0.01%
2022/06/21	0	217.50	0	0.00	217.50	0	717	0.00%
2022/06/20	2.1	208.52	1.1	213.50	207.00	1	726	0.14%
2022/06/17	1	213.54	0	0.00	215.50	1	721	0.14%
2022/06/16	1	222.30	1	218.00	215.00	0	731	0.00%
2022/06/15	0	219.50	0	0.00	219.50	0	741	0.00%
2022/06/14	1.2	212.53	0	0.00	215.00	1.2	748	0.16%
2022/06/13	1.1	216.08	0	0.00	215.50	1.1	764	0.14%
2022/06/10	0.1	220.10	0	0.00	220.00	0.1	769	0.01%
2022/06/09	0	222.00	0	0.00	220.50	0	787	0.01%
2022/06/06	0	0.00	2	216.50	216.00	-2	836	-0.24%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/06/01	0	220.50	0	0.00	219.00	0	872	0.00%
2022/05/30	0	221.00	0	0.00	220.00	0	876	0.00%
2022/05/27	0	216.00	0	0.00	216.00	0	881	0.00%
2022/05/24	0	211.50	0	0.00	211.50	0	909	0.00%
2022/05/20	0	0.00	1	216.00	216.50	-1	921	-0.11%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/17	0.1	209.50	0	0.00	212.00	0.1	919	0.01%
2022/05/16	2	206.50	0	0.00	208.00	2	924	0.22%
2022/05/13	0.1	205.50	0	0.00	204.00	0.1	919	0.01%
2022/05/12	0.1	199.00	0	0.00	198.00	0.1	907	0.01%
2022/05/11	1	211.00	0	0.00	207.00	1	882	0.11%
2022/05/10	0.1	215.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	1.1	213.09	0	0.00	212.00	1.1	861	0.13%
2022/05/06	1	222.00	0	0.00	222.00	1	840	0.12%
2022/05/05	0	229.00	0	0.00	227.50	0	828	0.00%
2022/05/04	0	230.00	1	229.00	228.50	-1	826	-0.12%
2022/05/03	0	231.21	0	0.00	231.00	0	828	0.00%
2022/04/29	0	0.00	1	231.50	231.50	-1	830	-0.12%
2022/04/28	0	228.50	1	229.00	227.50	-1	829	-0.12%
2022/04/27	5	228.50	0	0.00	225.50	5	821	0.61%
2022/04/26	1	240.00	0	0.00	240.00	1	795	0.13%
2022/04/25	4	245.51	1.1	244.55	244.00	2.9	792	0.37%
2022/04/21	0.1	251.00	0	0.00	249.50	0.1	777	0.02%
2022/04/12	1	234.00	1	231.00	232.50	0	773	0.00%
2022/04/08	1	233.50	1	235.00	235.00	0	768	0.00%
2022/04/07	0	0.00	1.1	234.39	232.00	-1.1	752	-0.14%
2022/04/01	0	229.00	0	0.00	228.00	0	739	0.00%
2022/03/30	0	226.50	1	224.50	225.00	-1	733	-0.14%
2022/03/28	0	226.50	0	227.50	228.00	0	722	0.00%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.01%
2022/03/22	0	230.50	2	230.00	230.00	-2	699	-0.28%
2022/03/21	1	228.50	0	0.00	227.50	1	692	0.14%
2022/03/18	0	220.00	0	0.00	219.50	0	682	0.00%
2022/03/15	0.1	218.50	0	0.00	218.00	0.1	640	0.02%
2022/03/11	0	221.50	0.5	223.00	221.00	-0.5	612	-0.08%
2022/03/09	1.1	200.09	1	203.00	201.00	0.1	566	0.02%
2022/03/08	1	200.00	0	0.00	198.50	1	557	0.18%
2022/03/03	0.1	213.50	0	0.00	213.50	0.1	523	0.01%
2022/03/02	0	208.50	2	207.25	208.50	-2	522	-0.38%
2022/03/01	0	206.00	0	0.00	205.50	0	515	0.00%
2022/02/24	0.1	201.30	1	199.00	199.50	-0.9	496	-0.18%
2022/02/23	0	0.00	10	205.30	208.00	-10	481	-2.08%
2022/02/21	0	0.00	8	199.50	201.50	-8	469	-1.70%
2022/02/08	0	179.50	0	0.00	180.50	0	465	0.01%
2022/02/07	0	178.50	0	0.00	179.00	0	465	0.01%
2022/01/04	0	0.00	2	175.50	176.00	-2	418	-0.48%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.01%
2021/12/30	0	174.00	0	0.00	175.00	0	416	0.00%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.01%
2021/12/08	0	174.50	0	0.00	174.00	0	536	0.00%
2021/12/06	0	0.00	0.2	175.00	175.00	-0.2	543	-0.03%
2021/12/01	0	172.50	0	0.00	172.00	0	554	0.01%
2021/11/30	0	170.00	0	0.00	169.00	0	558	0.00%
2021/11/26	0	0.00	0.2	170.00	168.00	-0.2	570	-0.04%
2021/11/25	0	0.00	61	171.23	170.50	-61	578	-10.54%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.02%
2021/11/19	0.1	175.00	0	0.00	174.00	0.1	649	0.02%
2021/11/15	0	172.00	0	0.00	171.50	0	745	0.00%
2021/11/08	0	176.50	0	0.00	177.00	0	789	0.00%
2021/11/02	1	172.00	0	0.00	170.00	1	833	0.12%
2021/11/01	0.1	169.22	0	0.00	170.00	0.1	847	0.01%
2021/10/29	1	166.50	1	168.50	168.50	0	842	0.00%
2021/10/25	0	163.50	0	0.00	162.50	0	833	0.00%
2021/10/15	0	160.00	0	0.00	159.50	0	874	0.00%
2021/10/08	0	163.50	0	0.00	162.50	0	914	0.00%
2021/10/07	1	161.50	1	162.50	162.50	0	917	0.00%
2021/10/06	2	159.75	3	162.17	159.50	-1	922	-0.11%
2021/10/05	1	155.50	40	155.05	157.00	-39	917	-4.25%
2021/10/04	0	158.50	0.1	161.00	157.50	-0.1	920	-0.01%
2021/10/01	1	160.52	0	0.00	159.50	1	933	0.11%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/29	1	164.50	1	163.50	163.50	0	951	0.00%
2021/09/28	0	168.00	0	0.00	167.00	0	947	0.00%
2021/09/27	1	166.50	1	166.50	166.50	0	953	0.00%
2021/09/23	1	163.00	1	164.00	164.50	0	984	0.00%
2021/09/22	5	162.10	1	162.50	162.50	4	980	0.41%
2021/09/17	0	0.00	1	164.50	167.00	-1	969	-0.10%
2021/09/16	3	165.17	0	0.00	164.50	3	954	0.31%
2021/09/15	0.2	166.54	0	0.00	167.00	0.2	946	0.02%
2021/09/14	1	169.00	1	170.00	170.00	0	940	0.00%
2021/09/10	2	164.50	2	164.25	164.50	0	923	0.00%
2021/09/09	1	160.00	1	161.00	160.50	0	925	0.00%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/02	0	163.00	0	0.00	163.00	0	914	0.00%
2021/09/01	0	163.50	0	0.00	162.50	0	908	0.00%
2021/08/30	0	169.50	0	0.00	168.50	0	886	0.00%
2021/08/27	0	170.50	0	0.00	170.00	0	872	0.00%
2021/08/26	2	166.25	0	0.00	170.00	2	853	0.23%
2021/08/25	2	168.00	0	0.00	165.00	2	836	0.24%
2021/08/24	0.1	160.00	0	0.00	162.50	0.1	811	0.01%
2021/08/23	0	181.00	0	0.00	181.50	0	760	0.00%
2021/08/19	0	172.00	0	0.00	171.00	0	736	0.00%
2021/08/17	0	0.00	8	169.69	171.00	-8	720	-1.11%
2021/08/16	0	171.50	0.7	173.00	170.50	-0.7	708	-0.10%
2021/08/09	0	181.00	0	0.00	180.00	0	681	0.00%
2021/08/05	0	172.50	0	0.00	172.00	0	677	0.00%
2021/08/03	0	169.50	0	0.00	168.50	0	714	0.00%
2021/08/02	0	170.00	0	0.00	169.50	0	721	0.01%
2021/07/30	0	165.50	0	0.00	165.00	0	724	0.00%
2021/07/26	0	169.50	0	0.00	169.00	0	728	0.00%
2021/07/23	0	0.00	0.2	165.50	168.00	-0.2	725	-0.03%
2021/07/20	0.1	164.00	0	0.00	162.50	0.1	718	0.01%
2021/07/16	0.3	169.98	2.1	171.13	166.50	-1.8	718	-0.26%
2021/07/15	0	169.00	0	0.00	169.50	0	710	0.00%
2021/07/09	5	158.80	1	159.00	159.50	4	701	0.57%
2021/07/08	0	160.00	0.1	162.00	160.00	0	717	0.00%
2021/07/06	1	155.50	0.1	153.00	155.50	0.9	716	0.13%
2021/07/02	100	148.00	0	0.00	145.00	100	723	13.83%
2021/07/01	0.1	146.00	0	0.00	146.00	0.1	716	0.01%
2021/06/30	0	143.00	0.1	143.00	142.50	-0.1	704	-0.01%
2021/06/28	0	138.00	0	0.00	138.00	0	702	0.00%
2021/06/24	0	0.00	0.2	139.00	138.50	-0.2	740	-0.02%
2021/06/16	9	138.50	0	0.00	138.50	9	824	1.09%
2021/06/15	0	138.00	1	138.50	138.50	-1	822	-0.12%
2021/06/07	1	135.00	0	0.00	136.50	1	860	0.12%
2021/06/02	0	135.50	1	136.50	135.50	-1	903	-0.11%
2021/06/01	1.1	135.50	0	0.00	135.50	1.1	903	0.12%
2021/05/31	0	136.00	0	0.00	135.50	0	905	0.00%
2021/05/28	0.1	136.00	0	0.00	136.50	0.1	903	0.01%
2021/05/25	0.1	131.58	0	0.00	131.50	0.1	900	0.02%
2021/05/21	1	129.00	0	0.00	131.50	1	902	0.11%
2021/05/20	0.1	129.00	0	0.00	129.50	0.1	902	0.01%
2021/05/18	0	130.00	0	0.00	130.00	0	910	0.00%
2021/05/17	0.3	124.83	0	0.00	124.00	0.3	907	0.03%
2021/05/13	0	127.50	0	0.00	128.50	0	873	0.00%
2021/05/12	0.1	129.00	0	0.00	125.50	0.1	850	0.01%
2021/05/05	0.2	132.00	0	0.00	131.00	0.2	782	0.03%
2021/05/03	0.2	133.20	0	0.00	132.50	0.2	761	0.02%
2021/04/26	0	135.00	0	0.00	135.00	0	749	0.00%
2021/04/22	0.2	134.51	0	0.00	134.00	0.2	752	0.03%
2021/04/16	0	137.50	0	0.00	138.00	0	812	0.00%
2021/04/15	0	136.00	0	0.00	136.00	0	832	0.00%
2021/04/14	0	132.50	0	0.00	132.50	0	829	0.00%
2021/04/13	0	0.00	0.2	138.00	134.00	-0.2	812	-0.02%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/07	0	0.00	0.3	127.50	127.50	-0.3	745	-0.04%
2021/04/01	0.1	126.50	0	0.00	126.50	0.1	743	0.01%
2021/03/31	0	0.00	0.1	128.00	127.00	-0.1	734	-0.02%
2021/03/30	0	128.50	1	127.50	128.50	-1	724	-0.14%
2021/03/29	3	124.50	0	0.00	125.00	3	702	0.43%
2021/03/26	0	0.00	3	124.33	123.50	-3	689	-0.43%
2021/03/23	0	114.00	0.1	114.00	113.50	0	603	-0.01%
2021/03/12	0.2	113.50	0	0.00	113.50	0.2	589	0.03%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	0	0.00	0.1	112.00	113.00	-0.1	572	-0.02%
2021/03/08	0	0.00	1	111.50	110.50	-1	553	-0.18%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.00%
2021/02/24	0.2	106.27	0	0.00	106.00	0.2	522	0.04%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/01	0	101.00	0	0.00	100.00	0	526	0.00%
2021/01/28	1	100.50	1	100.00	100.50	0	515	0.00%
2021/01/15	0	0.00	1	104.00	103.00	-1	488	-0.20%
2021/01/11	2.2	109.99	2	109.50	111.00	0.2	442	0.05%
2021/01/08	0	0.00	1	102.50	105.00	-1	386	-0.26%
2021/01/07	0	0.00	4	101.13	101.50	-4	356	-1.12%
2021/01/04	1	100.50	0	0.00	101.00	1	341	0.29%
2020/12/30	0	100.00	0	0.00	100.50	0	336	0.00%
2020/12/28	4.1	99.79	0	0.00	100.50	4.1	329	1.24%
2020/12/16	1	99.60	0	0.00	100.50	1	341	0.29%
2020/12/11	0.3	100.50	0	0.00	100.50	0.3	341	0.07%
2020/12/10	0	0.00	0.1	100.21	99.60	-0.1	334	-0.03%
2020/12/04	1	100.50	0	0.00	100.00	1	321	0.31%
2020/11/30	0	102.50	0	0.00	101.50	0	330	0.00%
2020/11/03	0	97.70	0	0.00	97.40	0	466	0.00%
2020/10/27	0	0.00	1	98.90	98.60	-1	474	-0.21%
2020/10/26	0.2	98.90	0	0.00	98.90	0.2	473	0.03%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/09/30	0	99.40	0	0.00	99.00	0	544	0.00%
2020/09/24	1	96.60	0	0.00	95.70	1	560	0.18%
2020/09/03	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/31	0	100.50	0	0.00	99.70	0	580	0.00%
2020/08/27	10	99.97	1	100.00	99.60	9	586	1.53%
2020/08/26	1	100.50	0	0.00	101.00	1	577	0.17%
2020/08/19	0	0.00	1	113.50	115.00	-1	475	-0.21%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/08/06	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2020/07/30	1	106.00	1	106.50	106.00	0	433	0.00%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/07	0	112.50	0	0.00	112.50	0	481	0.00%
2020/07/06	0.1	114.00	0	0.00	114.00	0.1	489	0.01%
2020/07/02	0	0.00	0.5	113.00	113.50	-0.5	499	-0.10%
2020/06/30	0	110.00	0	0.00	109.00	0	508	0.00%
2020/06/19	1	108.00	0	0.00	108.00	1	562	0.18%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/11	3	109.50	0	0.00	108.50	3	646	0.46%
2020/06/09	1	109.00	0	0.00	109.50	1	660	0.15%
2020/06/08	0.1	109.00	0	0.00	109.00	0.1	675	0.01%
2020/06/04	0	0.00	0.1	107.50	107.50	-0.1	697	-0.02%
2020/06/01	0	102.00	0	0.00	102.50	0	707	0.00%
2020/05/22	0	0.00	21	100.07	99.50	-21	716	-2.93%
2020/05/20	1	99.90	1	99.30	99.60	0	719	0.00%
2020/05/19	2.5	98.94	1	99.00	99.00	1.5	719	0.21%
2020/05/14	1	98.60	0	0.00	97.90	1	721	0.14%
2020/05/06	0.1	99.30	0	0.00	99.10	0.1	717	0.01%
2020/04/30	0	101.50	0	0.00	101.00	0	723	0.00%
2020/04/27	0	0.00	1	93.30	94.40	-1	748	-0.13%
2020/04/21	1	91.60	0	0.00	90.60	1	741	0.13%
2020/04/17	0.5	95.00	1	96.60	94.70	-0.5	731	-0.07%
2020/04/10	1	94.20	0	0.00	94.50	1	703	0.14%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/03/30	0	86.50	0	0.00	86.30	0	633	0.00%
2020/03/26	0	0.00	1	87.00	87.20	-1	611	-0.16%
2020/03/24	0	0.00	1	79.50	80.00	-1	583	-0.17%
2020/03/23	1	75.20	0	0.00	75.60	1	575	0.17%
2020/03/19	1	72.90	0	0.00	72.50	1	547	0.18%
2020/03/13	1	88.60	0	0.00	91.30	1	481	0.21%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/03/05	2	107.00	0	0.00	107.00	2	412	0.48%
2020/03/02	0	107.50	0	0.00	106.50	0	416	0.00%
2020/02/24	2	108.50	0	0.00	108.50	2	421	0.47%
2020/02/06	0.1	112.00	0	0.00	111.00	0.1	398	0.02%
2020/02/03	0	0.00	1	105.00	107.00	-1	377	-0.27%
2020/01/30	3	112.34	0	0.00	111.50	3	343	0.87%
2020/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2020/01/07	0	115.50	0	0.00	115.50	0	318	0.00%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.02%
2019/12/30	2	114.50	0	0.00	115.00	2	332	0.60%
2019/12/20	0	0.00	0.6	115.00	114.50	-0.6	350	-0.17%
2019/12/09	2	114.75	59	114.50	114.00	-57	330	-17.24%
2019/12/06	0	118.00	0	0.00	117.00	0	316	0.01%
2019/12/04	0	115.50	0	0.00	115.00	0	309	0.00%
2019/11/28	0	0.00	10	117.50	117.00	-10	319	-3.13%
2019/11/22	0	0.00	2	118.75	119.00	-2	315	-0.63%
2019/11/11	1	114.50	0	0.00	114.50	1	308	0.32%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/11/06	0	115.00	0	0.00	114.50	0	317	0.01%
2019/11/05	0	0.00	0.3	115.00	115.00	-0.3	322	-0.09%
2019/11/01	0	113.50	0	0.00	112.50	0	349	0.00%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/08	0	110.00	0	0.00	110.00	0	593	0.00%
2019/10/07	0	110.50	0	0.00	110.00	0	607	0.00%
2019/10/01	0	112.00	0	0.00	112.00	0	644	0.00%
2019/09/12	5	112.50	0	0.00	113.00	5	654	0.76%
2019/09/06	0	115.00	0	0.00	114.00	0	651	0.00%
2019/09/04	0	0.00	2	114.00	114.00	-2	651	-0.31%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/09/02	0	115.00	0	0.00	114.00	0	661	0.00%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/08/06	0	113.00	0	0.00	111.50	0	657	0.00%
2019/08/02	3	115.50	0	0.00	115.00	3	666	0.45%
2019/08/01	0	118.00	0	0.00	117.00	0	658	0.00%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	0.2	123.00	121.50	-0.2	633	-0.03%
2019/07/25	0	0.00	3	118.00	118.50	-3	620	-0.48%
2019/07/19	38.2	128.77	0	0.00	129.00	38.2	474	8.03%
2019/07/15	4	127.50	0	0.00	129.00	4	443	0.90%
2019/07/12	1	128.00	0	0.00	127.50	1	441	0.23%
2019/07/11	1	127.00	1	126.00	127.00	0	434	0.00%
2019/07/10	1	124.50	1	123.50	125.00	0	421	0.00%
2019/07/08	0	116.50	0	0.00	115.50	0	395	0.01%
2019/07/05	2	116.50	0	0.00	116.50	2	403	0.50%
2019/07/01	4	116.00	0	0.00	116.00	4	412	0.97%
2019/06/26	1	115.50	0	0.00	115.00	1	432	0.23%
2019/06/25	9	116.00	0	0.00	116.00	9	434	2.07%
2019/06/24	5	116.50	0	0.00	116.00	5	438	1.14%
2019/06/21	2	115.00	0	0.00	115.00	2	447	0.45%
2019/06/17	0	0.00	1	115.00	114.00	-1	457	-0.22%
2019/06/06	2	110.50	0	0.00	111.00	2	454	0.44%
2019/06/04	0	0.00	1	110.50	111.00	-1	456	-0.22%
2019/06/03	0	112.00	0	0.00	111.00	0	456	0.00%
2019/05/31	3	111.50	0	0.00	111.50	3	454	0.66%
2019/05/27	2	111.00	0	0.00	110.00	2	447	0.45%
2019/05/21	5	115.50	0	0.00	115.50	5	437	1.14%
2019/05/20	0	0.00	2	113.00	113.00	-2	434	-0.46%
2019/05/14	0	0.00	2	108.50	112.50	-2	440	-0.45%
2019/05/07	2	117.00	0	0.00	118.00	2	383	0.52%
2019/05/02	0	119.50	0	0.00	118.00	0	379	0.00%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/08	0	0.00	1	116.50	116.00	-1	340	-0.29%
2019/04/01	0	116.50	0	0.00	115.50	0	320	0.00%
2019/03/29	1	115.00	0	0.00	114.50	1	312	0.32%
2019/03/22	0	0.00	1.2	108.63	108.50	-1.2	282	-0.41%
2019/03/04	0	105.50	0	0.00	104.50	0	302	0.00%
2019/02/14	0	0.00	0.2	104.00	104.00	-0.2	300	-0.05%
2019/01/23	0	0.00	2	97.70	98.00	-2	310	-0.64%
2019/01/10	2	97.80	0	0.00	97.00	2	336	0.59%
2019/01/09	0	95.00	0	0.00	94.80	0	340	0.01%
2019/01/07	0	0.00	2	93.40	93.00	-2	358	-0.56%
2018/12/07	0	89.10	0	0.00	88.70	0	371	0.00%
2018/12/03	0	93.20	0	0.00	92.70	0	362	0.00%
2018/11/29	2	92.20	0	0.00	92.00	2	357	0.56%
2018/11/01	0	85.60	0	0.00	85.20	0	391	0.00%
2018/10/17	2	88.55	0	0.00	88.00	2	374	0.53%
2018/10/15	1	90.80	0	0.00	90.10	1	358	0.28%
2018/10/11	1	92.70	0	0.00	91.20	1	351	0.28%
2018/10/04	0	101.00	0	0.00	100.50	0	346	0.01%
2018/10/01	0	103.00	0	0.00	101.50	0	353	0.00%
2018/09/27	0	0.00	1	104.00	104.00	-1	352	-0.28%
2018/09/25	0.3	103.00	0	0.00	103.50	0.3	366	0.08%
2018/09/17	1	104.00	0	0.00	104.00	1	374	0.27%
2018/09/04	0	104.00	0	0.00	103.50	0	393	0.01%
2018/08/31	0	104.00	0	0.00	103.00	0	410	0.00%
2018/08/29	2	103.00	0	0.00	102.50	2	423	0.47%
2018/08/16	1	98.50	0	0.00	98.80	1	425	0.24%
2018/08/13	2.2	104.32	0	0.00	104.00	2.2	417	0.53%
2018/08/08	0	110.00	0	0.00	109.00	0	421	0.01%
2018/07/31	0	113.50	0	0.00	112.00	0	479	0.00%
2018/07/23	0.2	117.00	0	0.00	118.00	0.2	466	0.03%
2018/07/20	1	115.50	1	115.50	116.00	0	469	0.00%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/04	0	114.50	0	0.00	113.50	0	609	0.00%
2018/07/02	0	120.00	0	0.00	118.00	0	600	0.00%
2018/06/27	1	118.00	0	0.00	118.00	1	604	0.17%
2018/06/04	0	121.50	0	0.00	121.50	0	647	0.00%
2018/06/01	0	123.00	0	0.00	123.00	0	646	0.00%
2018/05/31	0	124.00	0	0.00	123.00	0	646	0.00%
2018/05/23	0	0.00	3	120.50	121.00	-3	614	-0.49%
2018/05/17	0	0.00	2	124.25	126.00	-2	606	-0.33%
2018/05/14	0	0.00	2	124.00	123.50	-2	590	-0.34%
2018/05/08	3	128.50	0	0.00	130.50	3	553	0.54%
2018/05/04	0	129.00	0	0.00	128.00	0	560	0.01%
2018/04/27	0	0.00	1	131.50	132.00	-1	558	-0.18%
2018/04/26	0	0.00	1	131.00	130.50	-1	559	-0.18%
2018/04/12	0	0.00	1	129.00	130.50	-1	570	-0.18%
2018/04/02	0	120.00	0	0.00	120.00	0	469	0.00%
2018/03/30	0	122.00	0	0.00	120.50	0	472	0.01%
2018/03/29	0	0.00	1	121.00	121.50	-1	468	-0.21%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/15	0.1	118.50	0	0.00	118.50	0.1	444	0.02%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/02	0.2	114.50	0	0.00	113.00	0.2	447	0.03%
2018/02/22	0.2	112.50	0	0.00	111.50	0.2	573	0.03%
2018/01/17	0.1	118.00	0	0.00	118.00	0.1	617	0.01%
2018/01/10	0	0.00	8	116.50	115.00	-8	589	-1.36%
2018/01/03	0	0.00	2	111.50	111.50	-2	563	-0.36%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%