O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.62%
  • 成交量
    2,109
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171173.501175.50173.5002,8970.00%
2025/02/144171.005170.80172.00-12,901-0.03%
2025/02/1300.001167.00167.00-12,916-0.03%
2025/02/121166.481169.00163.5003,0600.00%
2025/02/0600.002162.00163.00-23,463-0.06%
2025/02/0500.001160.00160.00-13,500-0.03%
2025/01/2200.000159.00160.5003,5950.00%
2025/01/170153.0000.00154.0003,8160.00%
2025/01/150152.0000.00151.0004,0350.00%
2025/01/147153.367150.72154.0004,1260.00%
2025/01/130148.3500.00146.0004,2720.00%
2025/01/101150.521152.52156.0004,4150.00%
2025/01/090158.1700.00155.5004,4360.00%
2025/01/070163.4500.00162.0004,6860.00%
2025/01/0600.000164.50165.0004,7330.00%
2025/01/031164.5000.00161.5014,7910.02%
2024/12/3000.002165.51166.50-24,985-0.04%
2024/12/277164.0600.00160.0075,0430.14%
2024/12/260173.000175.50171.5004,9980.00%
2024/12/256173.0000.00173.0065,0780.12%
2024/12/2400.000176.25174.0005,1630.00%
2024/12/2000.000177.00173.5005,3970.00%
2024/12/193175.8300.00174.5035,5900.05%
2024/12/183184.834.5187.55188.00-1.55,832-0.03%
2024/12/1700.001180.98180.00-15,861-0.02%
2024/12/161175.000179.50174.0015,9140.02%
2024/12/120179.8100.00180.0005,9980.00%
2024/12/112182.502183.26183.5006,0130.00%
2024/12/100179.0000.00178.0006,0100.00%
2024/12/092178.752182.00181.0006,0990.00%
2024/12/0600.000182.50179.0006,1640.00%
2024/12/050182.2100.00181.0006,2630.00%
2024/12/042186.003190.49184.00-16,368-0.02%
2024/12/0300.001181.50181.00-16,399-0.02%
2024/12/021178.503182.16180.00-26,540-0.03%
2024/11/294173.751175.00175.0036,5880.05%
2024/11/271185.002182.76179.50-16,826-0.01%
2024/11/2500.000184.18184.5007,5100.00%
2024/11/223180.501184.00180.5027,6370.03%
2024/11/2100.001181.48181.00-17,728-0.01%
2024/11/204177.881176.00176.0037,7960.04%
2024/11/191178.5000.00181.5017,8470.01%
2024/11/181180.981179.50179.5007,9840.00%
2024/11/151185.002184.77185.00-17,986-0.01%
2024/11/144179.632176.00176.5027,9910.03%
2024/11/133182.332184.00184.0017,9400.01%
2024/11/121185.000186.38183.5018,0360.01%
2024/11/114.5183.783185.17185.001.58,0500.02%
2024/11/086193.991197.97187.5058,0550.06%
2024/11/073.1205.011212.50201.002.17,8240.03%
2024/11/061209.0000.00209.0017,8310.01%
2024/11/0500.000213.00210.0007,9000.00%
2024/11/0400.000212.03211.0008,1350.00%
2024/11/0100.002208.51209.00-28,126-0.02%
2024/10/304205.381205.00207.0038,1580.04%
2024/10/290205.000208.31207.5008,1650.00%
2024/10/284208.761207.51208.0038,2040.04%
2024/10/250214.500217.50214.5008,2280.00%
2024/10/241217.0200.00213.5018,4140.01%
2024/10/230221.000225.80224.0008,3860.00%
2024/10/222224.2600.00223.5028,3480.02%
2024/10/212233.501234.00233.0018,3470.01%
2024/10/184232.373236.33233.0018,3300.01%
2024/10/172.1231.013.1232.56230.50-18,231-0.01%
2024/10/161225.002223.50221.00-18,138-0.01%
2024/10/152222.021228.00221.0018,1250.01%
2024/10/146224.2510221.60230.50-48,177-0.05%
2024/10/1100.000215.21213.5008,0980.00%
2024/10/091211.0000.00211.0018,1270.01%
2024/10/084216.750218.00215.0048,1680.05%
2024/10/070224.000230.00223.5008,1820.00%
2024/10/041222.011222.50223.0008,3460.00%
2024/10/014.1224.1714229.11229.50-9.98,380-0.12%
2024/09/304227.2500.00222.0048,3180.05%
2024/09/271234.502237.25233.00-18,316-0.01%
2024/09/261236.5000.00236.5018,3160.01%
2024/09/253244.171240.50238.0028,3790.02%
2024/09/232246.001242.50244.0018,4530.01%
2024/09/202241.253243.83241.50-18,310-0.01%
2024/09/1900.007233.07234.50-77,989-0.09%
2024/09/1800.002214.49213.50-27,958-0.03%
2024/09/161207.0000.00206.5017,9750.01%
2024/09/1200.002210.25210.00-28,120-0.02%
2024/09/111205.0000.00204.0018,2160.01%
2024/09/103206.6700.00204.5038,3250.04%
2024/09/0914213.683213.50213.00118,4440.13%
2024/09/062219.001218.00219.0018,6500.01%
2024/09/052219.755216.50219.00-38,645-0.03%
2024/09/043208.671212.50206.0028,7570.02%
2024/09/033228.0000.00223.0038,9530.03%
2024/09/021237.5000.00235.0018,8770.01%
2024/08/301240.501239.50237.5008,8420.00%
2024/08/294240.503240.50239.0018,8620.01%
2024/08/288242.195244.80243.5038,7740.03%
2024/08/2700.006226.83234.50-68,436-0.07%
2024/08/263212.671217.00213.5028,2810.02%
2024/08/232209.252211.75212.5008,2760.00%
2024/08/2200.000213.70211.5008,2910.00%
2024/08/2000.003208.34212.00-38,503-0.04%
2024/08/194208.371211.00206.0038,5020.04%
2024/08/161207.500211.00205.5018,8390.01%
2024/08/140206.251211.00205.00-19,121-0.01%
2024/08/130198.500204.83204.0009,1780.00%
2024/08/123202.003203.17200.5009,3160.00%
2024/08/0900.002194.01192.50-29,580-0.02%
2024/08/083193.492189.75188.0019,7620.01%
2024/08/071180.002187.26194.50-19,836-0.01%
2024/08/062179.255174.30177.00-39,893-0.03%
2024/08/050193.0000.00192.5009,8480.00%
2024/08/020219.000222.00213.5009,9880.00%
2024/08/0100.000223.00220.50010,0090.00%
2024/07/311220.500223.00219.50110,0210.01%
2024/07/3000.001220.50220.00-110,000-0.01%
2024/07/292219.7600.00218.5029,9940.02%
2024/07/265232.2000.00231.0059,8320.05%
2024/07/231245.501246.00244.0009,8140.00%
2024/07/221249.500245.50245.5019,8300.01%
2024/07/191263.981260.01254.5009,8270.00%
2024/07/181253.001257.50256.0009,7760.00%
2024/07/178261.252255.75255.5069,7770.06%
2024/07/155264.203261.50265.0029,7990.02%
2024/07/1200.001284.50274.50-19,683-0.01%
2024/07/112278.7500.00278.0029,7330.02%
2024/07/102283.754285.75281.50-29,796-0.02%
2024/07/0900.001281.50280.00-19,835-0.01%
2024/07/088279.001277.50275.5079,8480.07%
2024/07/052296.251303.50295.0019,8340.01%
2024/07/0400.000297.20294.0009,8600.00%
2024/07/030295.211294.56291.50-19,828-0.01%
2024/07/021290.6100.00292.0019,7690.01%
2024/07/014295.631296.00296.0039,7430.03%
2024/06/284305.8800.00302.0049,6240.04%
2024/06/2600.000331.00329.5009,3560.00%
2024/06/240325.501329.00329.00-19,322-0.01%
2024/06/212352.501342.00342.0019,3860.01%
2024/06/193344.502340.50341.5019,5140.01%
2024/06/182360.2500.00354.5029,5170.02%
2024/06/144362.752354.50355.0029,5590.02%
2024/06/1300.003355.65362.00-39,391-0.03%
2024/06/118326.137326.64324.5019,1320.01%
2024/06/0700.002315.75324.50-29,007-0.02%
2024/06/051289.501286.00284.0008,7740.00%
2024/06/041284.501296.00286.0008,8150.00%
2024/06/030289.5000.00293.5008,7610.00%
2024/05/312288.252284.25287.0008,7170.00%
2024/05/291302.501296.50292.0008,6550.00%
2024/05/284299.384303.63302.0008,6240.00%
2024/05/272300.002297.00297.0008,6270.00%
2024/05/245291.707.3298.67299.50-2.38,472-0.03%
2024/05/232291.501289.50288.5018,3460.01%
2024/05/2211288.6811.3294.49294.50-0.38,3280.00%
2024/05/2100.009266.61275.50-98,077-0.11%
2024/05/202251.5000.00250.5027,7690.03%
2024/05/161251.501254.50243.0007,5760.00%
2024/05/1510255.1010255.35240.5007,5050.00%
2024/05/146246.508245.25248.50-27,230-0.03%
2024/05/132231.504238.13236.00-26,998-0.03%
2024/05/1000.000220.50224.5006,8200.00%
2024/05/092229.014230.88225.50-26,721-0.03%
2024/05/081224.502227.00231.00-16,564-0.02%
2024/05/072214.251220.50210.0016,4670.02%
2024/05/062227.0000.00223.5026,4730.03%
2024/05/033230.505230.50230.00-26,489-0.03%
2024/05/022228.503229.17230.00-16,487-0.02%
2024/04/3000.000219.00223.5006,4680.00%
2024/04/293219.501219.00217.5026,6520.03%
2024/04/2600.000212.00212.5006,6930.00%
2024/04/250209.000214.50207.5006,6990.00%
2024/04/225202.001197.50198.0046,8030.06%
2024/04/1800.005215.00215.50-56,969-0.07%
2024/04/166210.5000.00211.5067,1180.08%
2024/04/1500.000210.50210.0007,0410.00%
2024/04/120204.000205.83206.5006,9160.00%
2024/04/113204.3300.00200.5036,8780.04%
2024/04/023212.6700.00212.5036,6040.05%
2024/03/271224.0000.00221.5016,5800.02%
2024/03/261234.001238.51228.5006,6140.00%
2024/03/250232.0000.00237.5006,4710.00%
2024/03/221227.501227.50221.0006,4400.00%
2024/03/212220.752220.50219.5006,4380.00%
2024/03/142233.0000.00232.0026,6680.03%
2024/03/131256.001251.50246.0006,6710.00%
2024/03/112235.7500.00230.5026,7180.03%
2024/03/010.2255.001259.00260.00-0.86,539-0.01%
2024/02/291257.5000.00257.5016,5060.02%
2024/02/237258.937253.93253.0006,4870.00%
世紀鋼 相關文章