泰山 (1218)-元富-埔里券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	20.70	0	0.00	20.65	5	568	0.88%
2024/12/10	45	20.88	0	0.00	20.90	45	561	8.01%
2024/12/09	5	21.00	0	0.00	21.00	5	561	0.89%
2024/12/05	10	20.95	0	0.00	20.95	10	564	1.77%
2024/12/02	5	21.00	0	0.00	21.00	5	594	0.84%
2024/11/27	15	21.22	0	0.00	21.10	15	591	2.54%
2024/11/20	0	0.00	35	21.11	21.15	-35	544	-6.43%
2024/11/19	0	0.00	60	20.83	20.85	-60	536	-11.18%
2024/11/15	0	0.00	80	20.70	20.95	-80	523	-15.29%
2024/11/12	10	19.93	0	0.00	19.95	10	497	2.01%
2024/11/11	10	20.00	0	0.00	20.05	10	500	2.00%
2024/11/08	10	20.08	0	0.00	20.10	10	505	1.98%
2024/10/29	5	20.05	0	0.00	20.00	5	618	0.81%
2024/10/28	25	20.15	0	0.00	20.15	25	612	4.08%
2024/10/23	4	20.25	0	0.00	20.30	4	643	0.62%
2024/10/22	0	0.00	14	20.36	20.40	-14	651	-2.15%
2024/10/18	0	0.00	45	20.43	20.40	-45	705	-6.38%
2024/10/11	25	20.22	0	0.00	20.15	25	725	3.44%
2024/10/09	5	20.25	0	0.00	20.30	5	741	0.67%
2024/10/08	40	20.33	0	0.00	20.30	40	745	5.37%
2024/10/07	5	20.40	0	0.00	20.45	5	760	0.66%
2024/10/04	15	20.45	0	0.00	20.50	15	766	1.96%
2024/10/01	5	20.50	0	0.00	20.55	5	776	0.64%
2024/09/25	0	0.00	1	20.30	20.35	-1	822	-0.12%
2024/09/24	31	20.25	1	20.30	20.25	30	833	3.60%
2024/09/23	4	20.35	2	20.40	20.35	2	835	0.24%
2024/09/19	10	20.25	0	0.00	20.45	10	861	1.16%
2024/09/18	10	20.25	0	0.00	20.35	10	866	1.15%
2024/09/16	5	20.30	0	0.00	20.35	5	872	0.57%
2024/09/13	21	20.26	0	20.30	20.25	21	882	2.38%
2024/09/10	15	20.12	6	20.05	20.05	9	914	0.98%
2024/09/09	10	20.05	0	0.00	20.20	10	917	1.09%
2024/09/05	0	0.00	10	20.40	20.20	-10	925	-1.08%
2024/09/04	0	0.00	130	20.05	19.95	-130	965	-13.47%	大賣/鉅額交易
2024/09/03	10	20.55	1	20.55	20.60	9	978	0.92%
2024/09/02	60	20.70	0	0.00	20.70	60	999	6.00%
2024/08/30	0	0.00	4	20.85	20.90	-4	1,011	-0.40%
2024/08/29	89	20.72	0	0.00	20.80	89	1,046	8.51%
2024/08/27	6	20.77	0	0.00	20.80	6	1,176	0.51%
2024/08/19	0	0.00	0	20.85	20.80	0	1,298	0.00%
2024/08/16	0	0.00	15	21.00	20.75	-15	1,300	-1.15%
2024/08/13	40	20.04	0	20.10	20.00	40	1,331	3.00%
2024/08/09	0	0.00	45	20.37	20.25	-45	1,366	-3.29%
2024/08/07	3	19.95	0	0.00	19.95	3	1,359	0.22%
2024/08/05	3	19.35	0	0.00	19.20	3	1,339	0.22%
2024/08/02	0.2	21.10	76	20.85	20.85	-75.8	1,303	-5.81%
2024/07/30	15	20.77	0	0.00	21.10	15	1,331	1.13%
2024/07/29	10	20.90	0	0.00	20.90	10	1,354	0.74%
2024/07/26	15	20.96	0	0.00	20.95	15	1,374	1.09%
2024/07/22	5.1	21.05	0	0.00	21.05	5.1	1,382	0.37%
2024/07/19	15	21.27	0	0.00	21.15	15	1,370	1.09%
2024/07/18	5	21.40	1	21.45	21.50	4	1,346	0.30%
2024/07/15	0.1	21.35	0	0.00	21.30	0.1	1,361	0.01%
2024/07/11	5.1	21.20	0	0.00	21.20	5.1	1,359	0.38%
2024/07/09	15.1	21.60	0	0.00	21.40	15.1	1,358	1.11%
2024/07/08	0.1	22.00	0	0.00	21.80	0.1	1,354	0.01%
2024/07/05	0	0.00	2	21.80	21.85	-2	1,359	-0.15%
2024/07/02	8.1	21.52	0	0.00	21.50	8.1	1,361	0.59%
2024/07/01	3.2	21.91	0	0.00	21.90	3.2	1,343	0.24%
2024/06/19	20	22.10	0	0.00	22.10	20	1,358	1.47%
2024/06/11	4	22.25	2	22.10	22.20	2	1,524	0.13%
2024/06/07	0	0.00	3	23.12	23.25	-3	1,517	-0.20%
2024/06/04	1	22.90	0	0.00	22.65	1	1,474	0.07%
2024/06/03	1	23.35	0	0.00	23.25	1	1,448	0.07%
2024/05/31	2	23.15	18.5	23.50	23.60	-16.5	1,453	-1.14%
2024/05/27	2	21.65	4	21.65	21.70	-2	1,285	-0.16%
2024/05/24	6	21.60	0	0.00	21.60	6	1,286	0.47%
2024/05/23	11	21.73	0	0.00	21.70	11	1,282	0.86%
2024/05/17	0	0.00	1	22.45	22.35	-1	1,219	-0.08%
2024/05/15	0	0.00	4	22.20	22.10	-4	1,192	-0.34%
2024/05/10	2	21.58	0	0.00	21.65	2	1,159	0.17%
2024/05/09	6	21.55	0	0.00	21.50	6	1,155	0.52%
2024/05/03	1	22.25	0	0.00	22.05	1	1,118	0.09%
2024/05/02	7	22.36	8	22.45	22.50	-1	1,094	-0.09%
2024/04/30	0	0.00	20	22.20	22.25	-20	1,066	-1.88%
2024/04/29	0	0.00	20	22.00	21.90	-20	1,038	-1.93%
2024/04/17	20	20.75	0	0.00	20.80	20	987	2.03%
2024/04/16	15	20.98	0	0.00	20.75	15	988	1.52%
2024/04/15	3	21.30	0	0.00	21.30	3	972	0.31%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/11	5	21.55	0	0.00	21.50	5	965	0.52%
2024/04/10	0	0.00	0	22.05	21.80	0	957	0.00%
2024/04/02	3	21.75	0	0.00	21.75	3	964	0.31%
2024/03/21	2	22.30	0	0.00	22.25	2	935	0.21%
2024/03/20	0	0.00	2	22.70	22.75	-2	890	-0.22%
2024/03/13	0	0.00	4	22.01	22.00	-4	749	-0.53%
2024/03/08	1	21.10	0	0.00	21.30	1	701	0.14%
2024/03/06	0	0.00	1	22.30	21.90	-1	700	-0.14%
2024/03/04	0	0.00	6	21.45	21.40	-6	672	-0.89%
2024/02/26	1	20.85	0	0.00	20.80	1	657	0.15%
2024/02/19	0	21.15	0	0.00	21.05	0	687	0.00%
2024/01/31	0	0.00	0.5	21.00	20.90	-0.5	710	-0.07%
2024/01/16	10	20.85	0	0.00	20.80	10	773	1.29%
2024/01/10	1	21.40	0	0.00	21.40	1	821	0.12%
2024/01/04	0.3	22.10	0	0.00	22.05	0.3	874	0.03%
2023/12/20	0	0.00	5	22.00	22.50	-5	933	-0.54%
2023/12/15	0	0.00	27	21.98	22.00	-27	929	-2.91%
2023/12/13	0	0.00	3	21.85	21.60	-3	917	-0.33%
2023/12/12	0	0.00	20	21.84	21.80	-20	921	-2.17%
2023/12/11	5	21.45	0	0.00	21.75	5	919	0.54%
2023/12/08	45	21.56	0	0.00	21.50	45	925	4.86%
2023/12/07	0	0.00	4	21.80	21.75	-4	921	-0.43%
2023/12/05	3	21.75	0	0.00	21.80	3	921	0.33%
2023/12/01	0	0.00	0.1	22.00	21.80	-0.1	930	-0.01%
2023/11/30	0	0.00	9	21.80	22.00	-9	912	-0.99%
2023/11/29	5.1	21.35	0	0.00	21.35	5.1	894	0.56%
2023/11/28	0.1	21.50	0	0.00	21.45	0.1	892	0.01%
2023/11/24	3	21.35	0	0.00	21.40	3	888	0.34%
2023/11/17	0	0.00	10	21.28	21.40	-10	923	-1.08%
2023/11/15	0	0.00	33	21.03	21.10	-33	964	-3.42%
2023/11/13	3	20.30	0	0.00	20.30	3	937	0.32%
2023/11/10	8	20.55	0	0.00	20.45	8	950	0.84%
2023/11/09	7	20.68	0	0.00	20.65	7	959	0.73%
2023/11/07	20	20.75	0	0.00	20.70	20	996	2.01%
2023/11/06	0	0.00	5	20.85	21.00	-5	1,000	-0.50%
2023/11/03	0	0.00	15	20.65	20.70	-15	1,005	-1.49%
2023/10/31	5	20.05	0.1	20.30	20.10	4.9	1,031	0.47%
2023/10/24	0	0.00	30	20.47	20.60	-30	1,079	-2.78%
2023/10/23	0	0.00	40	20.40	20.25	-40	1,097	-3.64%
2023/10/20	6	20.27	0	0.00	20.25	6	1,138	0.53%
2023/10/19	4	20.55	180	20.58	20.55	-176	1,249	-14.08%	大賣/鉅額交易
2023/10/17	0	0.00	0.2	20.88	20.70	-0.2	1,261	-0.02%
2023/10/16	0	0.00	0.1	21.15	20.90	-0.1	1,265	0.00%
2023/10/11	0	0.00	1.3	21.72	21.65	-1.3	1,293	-0.10%
2023/10/06	1	21.90	0.1	22.00	21.95	1	1,333	0.07%
2023/10/04	0.1	21.85	0	0.00	21.70	0.1	1,357	0.00%
2023/10/03	0	0.00	0.1	22.35	22.25	-0.1	1,366	-0.01%
2023/10/02	0	0.00	0.1	22.45	22.55	-0.1	1,454	0.00%
2023/09/25	0	0.00	2.1	23.00	22.95	-2.1	1,566	-0.13%
2023/09/22	0.1	22.75	0	0.00	22.65	0.1	1,575	0.00%
2023/09/20	3	23.45	0	0.00	23.40	3	1,576	0.19%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/12	1.1	23.50	0	0.00	23.45	1.1	1,964	0.05%
2023/09/07	2	23.75	0	0.00	23.65	2	2,063	0.10%
2023/09/06	56	24.07	0	0.00	23.95	56	2,089	2.68%
2023/09/05	0	0.00	72	24.33	24.35	-72	2,098	-3.43%
2023/09/04	46	24.20	0	0.00	24.15	46	2,123	2.17%
2023/08/30	2	24.20	0	0.00	24.20	2	2,282	0.09%
2023/08/25	2	23.90	0	0.00	23.90	2	2,501	0.08%
2023/08/24	57	23.63	0	0.00	23.50	57	2,505	2.27%
2023/08/23	0.1	23.80	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	6	23.80	0	0.00	23.65	6	2,603	0.23%
2023/08/21	40.1	24.14	0	0.00	23.85	40.1	2,598	1.54%
2023/08/18	2	24.55	0	0.00	24.65	2	2,566	0.08%
2023/08/17	18	24.89	0.1	25.10	24.95	17.9	2,570	0.70%
2023/08/16	28	24.80	0	0.00	24.65	28	2,577	1.09%
2023/08/15	12.1	25.18	0	0.00	25.15	12.1	2,571	0.47%
2023/08/14	46.1	25.72	0	0.00	25.25	46.1	2,582	1.79%
2023/08/10	10.1	26.00	0	0.00	25.95	10.1	2,611	0.39%
2023/08/08	0.1	26.45	18	26.72	26.35	-17.9	2,749	-0.65%
2023/08/07	0	0.00	2	26.55	26.55	-2	2,783	-0.07%
2023/08/04	0.2	26.55	22	26.56	26.55	-21.8	2,870	-0.76%
2023/07/31	18	26.23	0	0.00	26.15	18	3,495	0.51%
2023/07/28	0.1	26.60	20	26.52	26.55	-19.9	3,494	-0.57%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/25	0	0.00	18.2	26.65	26.60	-18.2	3,486	-0.52%
2023/07/24	1.2	26.85	21.1	26.70	26.80	-19.9	3,444	-0.58%
2023/07/21	10	25.00	16	25.21	25.05	-6	3,319	-0.18%
2023/07/20	18.3	24.85	0	0.00	25.00	18.3	3,309	0.55%
2023/07/19	0.3	24.75	20	24.50	24.50	-19.7	3,293	-0.60%
2023/07/18	8.1	24.39	0	0.00	24.30	8.1	3,285	0.25%
2023/07/17	2.1	24.80	0	0.00	24.80	2.1	3,294	0.06%
2023/07/13	42	24.99	0	0.00	24.55	42	3,266	1.29%
2023/07/12	0	0.00	22	25.74	25.60	-22	3,196	-0.69%
2023/07/10	1	26.05	0	0.00	26.00	1	3,264	0.03%
2023/07/07	24	25.68	0	0.00	25.65	24	3,270	0.73%
2023/07/06	18	26.91	0	0.00	26.65	18	3,203	0.56%
2023/07/05	16	27.50	0	0.00	27.30	16	3,196	0.50%
2023/07/04	5	27.67	2	27.60	27.60	3	3,261	0.09%
2023/07/03	7	28.09	0	0.00	28.10	7	3,397	0.21%
2023/06/30	8	28.21	3	28.25	28.10	5	3,387	0.15%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/28	5	28.40	0	0.00	28.35	5	3,368	0.15%
2023/06/19	0	0.00	10	27.93	28.55	-10	3,248	-0.31%
2023/06/13	4	29.90	0	0.00	30.00	4	3,043	0.13%
2023/06/12	2	30.00	0	0.00	30.10	2	3,008	0.07%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	14	30.11	0	0.00	30.10	14	2,991	0.47%
2023/06/05	4	30.50	0	0.00	30.40	4	2,935	0.14%
2023/06/02	13	30.77	8	30.76	30.65	5	2,910	0.17%
2023/06/01	5	30.85	10	31.09	30.95	-5	2,881	-0.17%
2023/05/26	0	0.00	3	31.35	31.90	-3	2,737	-0.11%
2023/05/24	5	30.75	0	0.00	30.75	5	2,705	0.18%
2023/05/23	3	30.73	8	30.83	30.70	-5	2,712	-0.18%
2023/05/22	6	30.58	0	0.00	30.55	6	2,758	0.22%
2023/05/19	3.1	30.65	0	0.00	30.80	3.1	2,842	0.11%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	31.10	0	0.00	31.00	1	2,855	0.04%
2023/05/16	4.3	31.16	0	0.00	31.10	4.3	2,847	0.15%
2023/05/15	4	31.50	10	31.61	31.55	-6	2,836	-0.21%
2023/05/12	5	31.96	11	31.92	30.60	-6	2,805	-0.21%
2023/05/11	5	31.96	11	31.92	31.90	-6	2,720	-0.22%
2023/05/09	8	32.08	6	32.36	31.95	2	2,622	0.08%
2023/05/08	9	32.62	10	32.10	32.75	-1	2,411	-0.04%
2023/05/05	3	29.82	0	0.00	29.80	3	2,016	0.15%
2023/05/04	0	0.00	0.2	30.15	30.05	-0.2	2,034	-0.01%
2023/04/28	0	0.00	9	29.22	29.35	-9	2,087	-0.43%
2023/04/27	0	0.00	1	29.25	29.20	-1	2,104	-0.05%
2023/04/25	0	0.00	12	29.65	29.20	-12	2,147	-0.56%
2023/04/24	1	29.45	8	29.54	29.45	-7	2,178	-0.32%
2023/04/20	9	29.41	0	0.00	29.25	9	2,196	0.41%
2023/04/14	3	30.20	0	0.00	30.25	3	2,219	0.14%
2023/04/13	2	30.10	0	0.00	30.30	2	2,257	0.09%
2023/04/12	2	30.48	3	30.80	30.50	-1	2,194	-0.05%
2023/04/11	0	0.00	1	30.80	30.70	-1	2,186	-0.05%
2023/04/10	1	30.40	0	0.00	30.70	1	2,221	0.05%
2023/04/07	5	30.61	5	30.18	30.50	0	2,213	0.00%
2023/04/06	2	29.75	3	30.44	30.65	-1	2,152	-0.05%
2023/03/31	2	28.70	0	0.00	28.90	2	2,040	0.10%
2023/03/30	2	28.85	0	0.00	28.80	2	2,087	0.10%
2023/03/24	0	0.00	0.1	29.35	29.30	-0.1	2,450	0.00%
2023/03/17	1	28.20	0	0.00	28.40	1	2,845	0.04%
2023/03/16	1	28.25	0	0.00	28.10	1	3,046	0.03%
2023/03/14	1	28.80	0	0.00	28.95	1	3,375	0.03%
2023/03/13	22	28.98	0	0.00	28.95	22	3,477	0.63%
2023/03/10	6	29.82	0	0.00	29.85	6	3,501	0.17%
2023/03/08	2	30.35	0.5	30.34	30.35	1.5	3,633	0.04%
2023/03/06	5	30.35	0	0.00	30.50	5	3,717	0.13%
2023/02/23	1.5	30.60	2	30.63	30.60	-0.5	3,778	-0.01%
2023/02/22	0	0.00	3	30.45	30.45	-3	3,760	-0.08%
2023/02/20	4	30.05	1	30.70	30.25	3	3,755	0.08%
2023/02/17	2	29.85	42	30.75	30.70	-40	3,746	-1.07%
2023/02/16	2	29.85	0	0.00	29.85	2	3,679	0.05%
2023/02/15	12	30.00	0	0.00	29.85	12	3,736	0.32%
2023/02/14	3	29.85	0	0.00	29.95	3	3,762	0.08%
2023/02/13	1	29.90	0	0.00	30.25	1	3,763	0.03%
2023/02/10	11	30.09	0	0.00	30.00	11	3,756	0.29%
2023/02/09	0	0.00	0	30.45	30.45	0	3,736	0.00%
2023/02/08	1	30.15	0	0.00	30.20	1	3,730	0.03%
2023/02/07	9	30.68	0	0.00	30.60	9	3,716	0.24%
2023/01/31	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2023/01/30	5	31.10	46	31.37	30.70	-41	3,828	-1.07%
2023/01/17	2	31.30	5	31.20	31.35	-3	3,812	-0.08%
2023/01/13	1	32.55	0	0.00	32.45	1	3,815	0.03%
2023/01/10	39	32.67	0	0.00	32.40	39	3,796	1.03%
2023/01/09	11	32.15	0	0.00	32.40	11	3,767	0.29%
2022/12/19	2	34.50	0	0.00	34.00	2	3,111	0.06%
2022/12/16	1	37.00	0	0.00	36.50	1	2,988	0.03%
2022/11/30	20	46.54	20	46.89	47.00	0	1,613	0.00%
2022/11/09	0	0.00	0.5	41.80	42.30	-0.5	981	-0.05%
2022/10/28	0	0.00	5	41.49	40.05	-5	917	-0.54%
2022/10/27	2	44.60	1	42.40	44.50	1	854	0.12%
2022/10/25	1	39.50	0	0.00	40.15	1	745	0.13%
2022/10/24	1	39.65	0	0.00	39.45	1	718	0.14%
2022/09/12	0	0.00	2	35.88	36.05	-2	1,216	-0.16%
2022/08/26	0	0.00	5	35.40	35.30	-5	1,186	-0.42%
2022/08/23	5	34.90	0	0.00	34.20	5	1,181	0.42%
2022/08/02	0	0.00	3	32.80	32.00	-3	1,115	-0.27%
2022/07/18	2	36.20	0	0.00	36.20	2	1,462	0.14%
2022/07/12	0	0.00	1	34.75	35.25	-1	2,044	-0.05%
2022/07/07	0	0.00	3	35.15	35.45	-3	2,170	-0.14%
2022/07/05	0	0.00	1	34.20	34.20	-1	2,024	-0.05%
2022/06/14	0	0.00	1	30.05	30.15	-1	1,741	-0.06%
2022/05/27	0.2	31.38	0	0.00	31.40	0.2	1,715	0.01%
2022/05/17	0	0.00	3	30.45	30.60	-3	1,714	-0.17%
2022/05/10	0	0.00	1	29.90	31.20	-1	1,695	-0.06%
2022/05/03	0	0.00	1	31.50	31.35	-1	1,577	-0.06%
2022/04/29	1	31.50	0	0.00	31.50	1	1,565	0.06%
2022/04/22	2	31.33	0	0.00	31.00	2	1,240	0.16%
2022/04/15	1	31.60	2	31.88	31.90	-1	557	-0.18%
2022/04/14	0	28.95	1	29.10	29.00	-1	382	-0.26%
2022/03/31	0	0.00	1	27.90	28.00	-1	350	-0.29%
2022/03/28	1	27.30	0	0.00	27.60	1	344	0.29%
2022/03/10	1	27.30	0	27.50	27.25	1	336	0.30%
2022/02/21	0	0.00	1	28.20	28.30	-1	320	-0.31%
2021/11/22	0	0.00	35	27.50	27.40	-35	408	-8.56%
2021/10/29	35	27.30	0	0.00	27.30	35	477	7.33%
2021/09/30	1	26.85	0	0.00	27.00	1	574	0.17%
2021/09/29	2	27.03	0	0.00	26.85	2	582	0.34%
2021/09/23	0	0.00	0.2	27.45	27.30	-0.2	659	-0.03%
2021/09/22	1	27.50	0	0.00	27.35	1	677	0.15%
2021/08/06	0	0.00	4	29.30	29.10	-4	1,344	-0.30%
2021/08/05	0	0.00	5	29.30	29.30	-5	1,494	-0.33%
2021/07/28	0	0.00	4	29.23	29.10	-4	1,997	-0.20%
2021/07/22	0	0.00	2	29.25	29.20	-2	2,445	-0.08%
2021/07/16	1	28.95	0	0.00	29.00	1	2,797	0.04%
2021/07/14	4	28.70	2	28.70	28.70	2	3,017	0.07%
2021/07/13	0	0.00	4	28.95	28.95	-4	3,083	-0.13%
2021/07/12	6	29.15	0	0.00	29.10	6	3,092	0.19%
2021/07/02	1	29.50	1	29.40	29.30	0	3,121	0.00%
2021/06/30	1	29.50	1	29.40	29.50	0	3,095	0.00%
2021/06/25	0	29.05	0	0.00	29.05	0	3,139	0.00%
2021/06/16	0	0.00	1	29.10	29.10	-1	3,239	-0.03%
2021/05/28	1	28.90	0	0.00	28.90	1	3,191	0.03%
2021/05/25	2	28.55	2	28.70	28.60	0	3,180	0.00%
2021/05/24	2	28.90	0	0.00	28.85	2	3,159	0.06%
2021/05/20	5	29.22	0	0.00	29.10	5	3,139	0.16%
2021/05/19	2	29.75	1	29.85	29.70	1	3,088	0.03%
2021/05/18	0	0.00	5	30.05	30.35	-5	3,052	-0.16%
2021/05/17	0	0.00	2	29.78	30.75	-2	2,991	-0.07%
2021/05/14	1	30.50	1	29.60	29.60	0	2,834	0.00%
2021/05/13	5	30.65	5	31.85	30.95	0	2,749	0.00%
2021/05/12	3	32.23	2	31.80	30.15	1	2,599	0.04%
2021/05/11	6	33.44	0	0.00	32.70	6	2,487	0.24%
2021/05/06	1	29.85	0	0.00	30.10	1	2,152	0.05%
2021/04/29	2	32.90	2	32.65	32.90	0	2,038	0.00%
2021/04/28	2	33.25	0	0.00	33.45	2	1,935	0.10%
2021/04/27	0.5	32.00	0	0.00	31.60	0.5	1,760	0.03%
2021/04/23	15	33.93	9	32.50	32.65	6	1,898	0.32%
2021/04/22	5	33.80	5	32.80	33.00	0	1,770	0.00%
2021/04/21	3	33.80	0	0.00	33.80	3	1,705	0.18%
2021/04/12	0	0.00	0	29.80	29.85	0	1,515	0.00%
2021/03/29	2	30.50	0	0.00	30.55	2	1,714	0.12%
2021/02/17	0	0.00	1	27.85	27.75	-1	1,996	-0.05%
2021/02/05	1	27.60	0	0.00	27.55	1	1,989	0.05%
2021/01/18	0	0.00	2	29.75	29.00	-2	1,834	-0.11%
2021/01/12	0	0.00	7	27.94	28.10	-7	1,547	-0.45%
2020/12/28	2	27.60	0	0.00	28.10	2	1,223	0.16%
2020/12/22	0	0.00	5	28.00	27.25	-5	1,078	-0.46%
2020/11/24	4	23.35	0	0.00	23.40	4	723	0.55%
2020/11/18	0	0.00	2	23.40	23.35	-2	777	-0.26%
2020/11/17	0	0.00	2	23.25	23.30	-2	912	-0.22%
2020/09/30	0	0.00	5	21.30	21.05	-5	1,726	-0.29%
2020/08/27	0	0.00	31	23.00	23.00	-31	2,016	-1.54%
2020/08/21	1	24.15	1	23.75	23.60	0	2,100	0.00%
2020/08/20	10	23.43	0	0.00	23.50	10	1,988	0.50%
2020/08/14	6	22.85	0	0.00	22.85	6	1,838	0.33%
2020/08/06	25	22.31	0	0.00	22.40	25	1,872	1.34%
2020/07/13	0	0.00	1	23.80	23.75	-1	1,652	-0.06%
2020/07/02	0	0.00	15	23.60	23.35	-15	1,646	-0.91%
2020/06/29	1	22.90	0	0.00	22.75	1	1,743	0.06%
2020/06/24	2	23.18	0	0.00	23.10	2	1,753	0.11%
2020/06/23	0	0.00	2	23.35	23.35	-2	1,799	-0.11%
2020/06/22	0	0.00	3	23.85	23.50	-3	1,846	-0.16%
2020/06/18	2	23.50	0	0.00	23.45	2	1,834	0.11%
2020/06/17	4	23.20	0	0.00	23.15	4	1,838	0.22%
2020/06/16	0	0.00	2	23.35	23.35	-2	1,859	-0.11%
2020/06/15	10	23.51	0	0.00	23.00	10	1,910	0.52%
2020/06/11	3	23.68	0	0.00	23.40	3	1,838	0.16%
2020/06/02	0	0.00	1	25.55	24.90	-1	1,876	-0.05%
2020/05/29	0	0.00	1	24.90	24.35	-1	1,929	-0.05%
2020/05/25	1	23.30	50	23.33	23.90	-49	2,046	-2.39%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/15	50	24.80	0	24.80	24.80	50	2,151	2.32%
2020/05/14	5	24.80	0	0.00	24.35	5	2,129	0.23%
2020/05/13	0	0.00	4	24.93	25.00	-4	2,088	-0.19%
2020/05/08	4	24.36	0	23.95	24.05	4	1,986	0.20%
2020/05/06	2	24.15	0	0.00	23.70	2	1,945	0.10%
2020/04/29	0	0.00	0.1	23.90	23.70	-0.1	1,907	0.00%
2020/04/24	0	0.00	0.3	23.05	23.05	-0.3	1,877	-0.02%
2020/04/07	7	23.11	7	22.92	23.00	0	1,649	0.00%
2020/03/31	5	21.40	6	22.71	23.05	-1	1,565	-0.06%
2020/03/30	1	20.80	0	0.00	21.20	1	1,471	0.07%
2020/03/27	0	0.00	2	21.05	21.00	-2	1,445	-0.14%
2020/03/26	2	20.50	5	19.60	20.75	-3	1,388	-0.22%
2020/03/25	5	19.05	0	0.00	19.05	5	1,323	0.38%
2020/03/10	10	23.70	0	0.00	24.45	10	1,058	0.94%
2020/03/06	0	0.00	1	26.25	26.10	-1	994	-0.10%
2020/03/04	0	0.00	1	27.10	26.45	-1	912	-0.11%
2020/03/02	0	0.00	8	24.88	24.85	-8	766	-1.04%
2020/02/04	0	0.00	9	19.70	19.80	-9	477	-1.89%
2020/02/03	9	19.25	0	0.00	19.35	9	478	1.88%
2020/01/31	18	20.30	0	0.00	19.95	18	472	3.81%
2019/12/19	0	0.00	0	22.10	22.25	0	590	-0.01%
2019/11/25	0	0.00	1	23.20	23.20	-1	579	-0.17%
2019/11/13	0	0.00	2	21.73	21.85	-2	513	-0.39%
2019/11/04	0	0.00	2	21.60	21.55	-2	527	-0.38%
2019/10/28	0	0.00	1	21.10	21.20	-1	597	-0.17%
2019/10/21	0.2	21.40	4	21.48	21.50	-3.8	610	-0.62%
2019/10/14	0	0.00	4	20.60	20.60	-4	588	-0.68%
2019/10/09	0	0.00	3	20.58	20.50	-3	588	-0.51%
2019/10/04	0	0.00	3	20.37	20.45	-3	639	-0.47%
2019/09/18	0	0.00	1	19.95	19.95	-1	798	-0.13%
2019/09/11	0.1	19.80	1	19.75	19.80	-1	834	-0.11%
2019/08/30	0	0.00	2	19.40	19.30	-2	1,097	-0.18%
2019/08/22	2	19.25	0	0.00	19.30	2	1,261	0.16%
2019/08/06	3	19.30	2	19.70	19.80	1	1,495	0.07%
2019/07/31	0.3	20.70	0	0.00	20.70	0.3	1,472	0.02%
2019/07/29	2.2	20.29	0	0.00	20.30	2.2	1,452	0.15%
2019/07/18	0.3	20.20	0	0.00	20.20	0.3	1,470	0.02%
2019/07/17	0	0.00	3	20.30	20.40	-3	1,463	-0.20%
2019/07/03	0	0.00	0	19.45	19.40	0	1,510	0.00%
2019/06/25	1	20.30	0	0.00	20.45	1	1,416	0.07%
2019/05/31	0	0.00	0.1	21.65	21.65	-0.1	1,088	-0.01%
2019/05/13	2	19.25	0	0.00	19.35	2	868	0.23%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/05/02	0	0.00	2	19.35	19.30	-2	843	-0.24%
2019/04/25	0	0.00	0	18.50	18.65	0	795	0.00%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/03/19	0	0.00	2	18.45	18.50	-2	1,185	-0.17%
2019/03/12	0	0.00	0	18.10	18.20	0	1,183	0.00%
2019/02/13	0	0.00	2	18.05	17.95	-2	1,330	-0.15%
2018/12/27	0	0.00	1	18.40	18.50	-1	2,118	-0.05%
2018/12/21	0	0.00	30	17.15	17.55	-30	2,555	-1.17%
2018/12/04	0	0.00	2	17.05	17.15	-2	4,649	-0.04%
2018/11/13	2	16.00	0	0.00	16.00	2	4,795	0.04%
2018/10/29	7	14.20	0	0.00	14.30	7	4,791	0.15%
2018/10/16	1	16.25	47	16.49	16.25	-46	4,689	-0.98%
2018/10/11	0	0.00	1	17.20	16.60	-1	4,528	-0.02%
2018/10/09	1	18.25	0	0.00	18.15	1	4,392	0.02%
2018/10/08	27	17.86	0	0.00	18.20	27	4,331	0.62%
2018/10/05	30	18.10	0	0.00	17.70	30	4,276	0.70%
2018/10/04	60	18.80	41	18.89	18.50	19	4,114	0.46%
2018/10/01	20	18.40	0	0.00	18.50	20	3,783	0.53%
2018/09/28	1	18.85	12	18.80	18.65	-11	3,706	-0.30%
2018/09/27	3	19.05	0	0.00	18.90	3	3,617	0.08%
2018/09/26	0	0.00	1	19.90	19.85	-1	3,482	-0.03%
2018/09/25	2	20.13	1	20.30	19.80	1	3,434	0.03%
2018/09/21	6	20.07	4	21.05	20.30	2	3,384	0.06%
2018/09/20	2	20.53	28	20.44	20.60	-26	3,082	-0.84%
2018/09/19	7	19.66	0	0.00	19.85	7	2,626	0.27%
2018/09/18	1	19.30	5	19.00	19.05	-4	2,320	-0.17%
2018/09/17	2	18.75	2	18.55	18.55	0	2,135	0.00%
2018/09/13	2	18.15	1	18.00	18.10	1	2,183	0.05%
2018/08/29	0	0.00	1	17.80	17.75	-1	2,391	-0.04%
2018/08/21	2	17.85	22	17.82	17.85	-20	2,480	-0.81%
2018/08/20	20	18.40	0	0.00	17.90	20	2,463	0.81%
2018/07/23	0	0.00	1	18.10	18.00	-1	2,617	-0.04%
2018/07/20	1	18.60	3	18.55	18.60	-2	2,592	-0.08%
2018/07/17	1	17.80	0	0.00	17.80	1	2,491	0.04%
2018/07/02	6	18.28	0	0.00	17.85	6	2,390	0.25%
2018/06/28	1	18.85	0	0.00	18.65	1	2,322	0.04%
2018/06/26	0	0.00	2	19.30	19.40	-2	2,246	-0.09%
2018/06/25	0	0.00	50	21.04	20.40	-50	2,103	-2.38%
2018/06/08	1	20.50	0	0.00	20.45	1	1,959	0.05%
2018/05/28	0	0.00	1	19.05	19.10	-1	1,765	-0.06%
2018/05/24	0	0.00	3	19.45	19.45	-3	1,865	-0.16%
2018/05/23	1	18.30	0	0.00	18.40	1	1,787	0.06%
2018/05/18	2	19.15	20	19.19	19.20	-18	1,712	-1.05%
2018/05/17	7	18.35	0	0.00	18.55	7	1,532	0.46%
2018/05/16	4	17.88	3	17.80	17.65	1	1,474	0.07%
2018/05/14	0	0.00	11	17.45	17.35	-11	1,507	-0.73%
2018/05/10	0	0.00	30	17.25	17.20	-30	1,678	-1.79%
2018/05/08	0	0.00	10	17.20	17.10	-10	1,760	-0.57%
2018/05/07	0	0.00	20	17.20	17.10	-20	1,821	-1.10%
2018/05/02	0	0.00	30	17.20	17.20	-30	1,978	-1.52%
2018/04/26	20	17.20	31	17.13	17.00	-11	1,974	-0.56%
2018/04/25	0	0.00	41	16.97	17.05	-41	1,975	-2.08%
2018/03/30	0	0.00	32	17.20	17.20	-32	2,029	-1.58%
2018/03/28	0	0.00	61	17.15	17.15	-61	2,039	-2.99%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	45	17.85	0	0.00	18.35	45	1,931	2.33%
2018/03/16	5	17.20	1	17.20	17.15	4	1,805	0.22%
2018/03/13	1	17.10	0	0.00	17.05	1	1,770	0.06%
2018/02/26	1	16.90	0	0.00	16.90	1	1,655	0.06%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/09	0	0.00	3	16.35	16.35	-3	1,547	-0.19%
2018/02/02	1	16.75	0	0.00	16.70	1	1,430	0.07%
2018/02/01	0	0.00	10	16.40	16.50	-10	1,281	-0.78%
2018/01/31	10	16.15	0	0.00	16.25	10	1,254	0.80%
2018/01/30	50	16.34	0	0.00	16.30	50	1,195	4.18%
2018/01/29	21	16.40	0	0.00	16.40	21	1,133	1.85%
2018/01/26	40	16.55	0	0.00	16.60	40	1,078	3.71%
2018/01/25	38	16.96	0	0.00	16.80	38	1,042	3.65%
2018/01/24	21	17.32	0	0.00	17.30	21	1,000	2.10%
2018/01/23	0	0.00	1	17.60	17.50	-1	1,001	-0.10%
2018/01/19	10	17.60	1	17.60	17.65	9	1,030	0.87%
2018/01/18	45	17.62	0	0.00	17.65	45	1,065	4.22%
2018/01/17	11	18.05	0	0.00	18.00	11	1,092	1.01%
2018/01/16	11	17.95	0	0.00	17.95	11	1,284	0.86%
2018/01/11	0	0.00	1	17.20	17.30	-1	1,210	-0.08%
2018/01/10	1	17.15	0	0.00	17.20	1	1,211	0.08%
2018/01/05	1	17.25	0	0.00	17.15	1	1,201	0.08%