怡華 (1456)-元富-埔里券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.50
漲跌
▼0.10
漲幅
-0.44%
成交量
373張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	20.30	0	0.00	20.30	1	407	0.25%
2024/03/21	2	19.55	0	0.00	19.35	2	364	0.55%
2024/03/15	4	20.40	0	0.00	19.85	4	354	1.13%
2024/03/13	2	19.00	0	0.00	19.20	2	342	0.58%
2024/03/08	39	19.35	0	0.00	19.15	39	313	12.42%
2024/03/07	12	22.09	0	0.00	21.25	12	282	4.24%
2024/03/06	0	0.00	15	23.75	22.55	-15	185	-8.10%
2024/03/05	2	24.53	10	24.49	23.65	-8	165	-4.85%
2024/03/04	0	0.00	99	22.95	22.95	-99	94	-104.61%
2024/03/01	0	0.00	63	20.90	20.90	-63	79	-79.20%
2024/02/29	0	0.00	20	18.93	19.00	-20	63	-31.44%
2024/02/15	3	16.53	0	0.00	16.60	3	45	6.60%
2023/07/25	20	16.04	0	0.00	16.00	20	69	28.89%
2023/07/17	0	0.00	2	16.80	16.70	-2	66	-3.00%
2023/07/14	0	0.00	1	16.65	16.60	-1	68	-1.47%
2023/07/10	0	0.00	5	16.80	16.80	-5	103	-4.82%
2023/06/14	0	0.00	2	17.05	17.25	-2	99	-2.01%
2023/06/13	2	16.65	0	0.00	16.70	2	97	2.04%
2023/05/17	0	0.00	2	17.00	17.00	-2	110	-1.80%
2023/05/08	0	0.00	1	17.05	16.75	-1	102	-0.97%
2023/05/04	0	0.00	1	16.40	16.30	-1	96	-1.03%
2023/05/02	0	0.00	1	16.10	15.90	-1	93	-1.06%
2023/04/18	0	0.00	2	17.40	16.10	-2	91	-2.19%
2023/03/29	4	15.05	0	0.00	15.35	4	55	7.19%
2023/03/24	3	15.05	0	0.00	15.10	3	55	5.40%
2023/03/22	2	15.10	0	0.00	15.10	2	55	3.63%
2023/03/08	0	0.00	1	15.90	15.75	-1	55	-1.80%
2023/03/07	0	0.00	1	15.20	15.05	-1	42	-2.37%
2023/03/06	0	0.00	2	15.20	15.20	-2	42	-4.76%
2023/03/01	6	15.20	0	0.00	15.05	6	42	14.00%
2023/02/22	14	15.05	0	0.00	15.10	14	42	33.08%
2023/02/21	6	15.00	0	0.00	15.00	6	42	14.20%
2023/02/14	12	15.05	0	0.00	15.15	12	42	27.93%
2023/01/16	6	15.00	0	0.00	15.15	6	49	12.13%
2023/01/13	6	15.05	0	0.00	15.05	6	49	12.09%
2023/01/12	14	15.06	0	0.00	15.15	14	49	28.39%
2023/01/10	5	15.12	0	0.00	15.05	5	51	9.72%
2022/11/02	0	0.00	1	16.25	16.25	-1	76	-1.31%
2022/10/31	0	0.00	1	16.10	16.10	-1	76	-1.31%
2022/10/03	0	0.00	1	16.00	16.15	-1	72	-1.38%
2022/09/30	0	0.00	1	15.60	16.00	-1	72	-1.37%
2022/05/23	0	0.00	1	20.25	20.25	-1	60	-1.65%
2022/03/31	0	0.00	1	21.65	21.00	-1	112	-0.89%
2022/03/02	0	0.00	1	20.40	20.35	-1	171	-0.58%
2022/02/10	0	0.00	2	20.80	21.65	-2	221	-0.90%
2022/02/09	0	0.00	1	21.55	21.30	-1	223	-0.45%
2022/01/24	1	19.15	0	0.00	19.55	1	233	0.43%
2022/01/21	1	19.30	0	0.00	19.60	1	234	0.43%
2022/01/20	1	19.85	0	0.00	19.65	1	234	0.43%
2022/01/12	2	20.80	0	0.00	20.85	2	235	0.85%
2022/01/10	0	0.00	2	21.30	21.20	-2	237	-0.84%
2022/01/03	2	21.75	0	0.00	21.40	2	267	0.75%
2021/12/27	0	0.00	3	22.20	22.35	-3	284	-1.05%
2021/12/20	3	21.75	0	0.00	22.00	3	314	0.95%
2021/12/15	3	22.05	0	0.00	21.70	3	326	0.92%
2021/12/10	3	22.25	0	0.00	22.00	3	332	0.90%
2021/12/08	3	23.00	0	0.00	23.25	3	328	0.91%
2021/12/07	0	0.00	6	23.58	23.75	-6	316	-1.90%
2021/12/06	2	21.60	0	0.00	21.60	2	300	0.66%
2021/11/29	1	20.40	0	0.00	20.40	1	374	0.27%
2021/11/26	14	20.88	0	0.00	21.10	14	427	3.27%
2021/11/25	3	21.55	0	0.00	21.30	3	461	0.65%
2021/11/23	14	21.49	0	0.00	21.25	14	500	2.80%
2021/11/22	2	21.50	0	0.00	21.45	2	521	0.38%
2021/11/19	4	21.24	0	0.00	21.70	4	527	0.76%
2021/11/18	3	21.25	0	0.00	21.60	3	537	0.56%
2021/11/17	7	21.26	0	0.00	21.20	7	545	1.28%
2021/11/16	2	21.38	0	0.00	21.30	2	563	0.35%
2021/11/15	4	21.80	0	0.00	21.55	4	604	0.66%
2021/11/11	10	22.65	2	23.03	22.70	8	661	1.21%
2021/11/10	1	22.95	0	0.00	22.50	1	694	0.14%
2021/11/09	0	0.00	1	23.80	24.20	-1	697	-0.14%
2021/11/08	0	0.00	1	23.50	23.65	-1	706	-0.14%
2021/11/04	10	23.18	0	0.00	23.60	10	746	1.34%
2021/11/03	6	22.72	0	0.00	22.95	6	775	0.77%
2021/10/25	3	21.22	0	0.00	21.35	3	1,197	0.25%
2021/10/19	1	22.05	0	0.00	21.65	1	1,266	0.08%
2021/10/13	0	0.00	1	21.10	21.15	-1	1,372	-0.07%
2021/09/30	0	0.00	3	26.70	26.75	-3	1,431	-0.21%
2021/09/28	0	0.00	1	26.15	26.30	-1	1,457	-0.07%
2021/09/24	1	25.35	1	25.55	25.45	0	1,599	0.00%
2021/09/23	1	25.25	1	25.90	25.15	0	1,599	0.00%
2021/09/22	8	24.10	0	0.00	24.05	8	1,597	0.50%
2021/09/17	5	24.68	1	25.15	24.50	4	1,605	0.25%
2021/09/16	6	24.90	0	0.00	25.00	6	1,605	0.37%
2021/09/15	3	25.30	0	0.00	25.05	3	1,604	0.19%
2021/09/13	0	0.00	2	25.78	25.85	-2	1,601	-0.12%
2021/09/10	2	25.40	1	25.70	25.30	1	1,603	0.06%
2021/09/09	11	25.61	1	25.75	25.30	10	1,611	0.62%
2021/09/08	2	25.48	1	25.80	25.60	1	1,603	0.06%
2021/09/07	1	25.25	0	0.00	25.20	1	1,596	0.06%
2021/09/06	15	26.00	0	0.00	25.70	15	1,600	0.94%
2021/09/03	2	27.25	0	0.00	26.15	2	1,602	0.12%
2021/09/02	14	27.45	1	27.15	27.20	13	1,656	0.78%
2021/09/01	7	28.26	23	29.70	27.95	-16	1,649	-0.97%
2021/08/30	0	0.00	1	29.70	29.70	-1	1,566	-0.06%
2021/08/26	0	0.00	1	28.65	28.30	-1	1,529	-0.07%
2021/08/19	16	26.92	4	27.80	27.20	12	1,461	0.82%
2021/08/18	0	0.00	4	26.90	26.25	-4	1,417	-0.28%
2021/08/16	0	0.00	3	26.78	27.95	-3	1,357	-0.22%
2021/08/13	5	25.80	5	25.95	25.45	0	1,326	0.00%
2021/08/12	0	0.00	2	25.95	25.40	-2	1,311	-0.15%
2021/08/11	13	24.63	0	0.00	25.10	13	1,304	1.00%
2021/08/10	7	24.39	1	24.90	25.25	6	1,282	0.47%
2021/08/09	3	26.37	4	26.03	25.50	-1	1,272	-0.08%
2021/08/06	2	28.58	3	27.62	26.65	-1	1,244	-0.08%
2021/08/04	1	29.00	0	0.00	28.50	1	1,188	0.08%
2021/08/03	2	29.00	2	29.10	29.00	0	1,201	0.00%
2021/08/02	0	0.00	30	28.29	29.05	-30	1,095	-2.74%
2021/07/30	4	25.60	4	25.58	26.45	0	1,103	0.00%
2021/07/28	0	0.00	5	23.67	24.55	-5	1,038	-0.48%
2021/07/27	1	22.80	0	0.00	22.35	1	1,009	0.10%
2021/07/23	1	22.00	2	22.10	22.60	-1	999	-0.10%
2021/07/22	3	21.17	0	0.00	21.30	3	999	0.30%
2021/07/21	7	22.11	0	0.00	21.70	7	988	0.71%
2021/07/20	4	22.16	4	22.80	23.20	0	964	0.00%
2021/07/14	0	0.00	2	21.00	20.70	-2	893	-0.22%
2021/07/12	25	20.59	0	0.00	21.00	25	881	2.84%
2021/07/09	5	19.80	0	0.00	19.80	5	862	0.58%
2021/07/06	1	19.70	0	0.00	19.25	1	860	0.12%
2021/07/05	2	20.73	0	0.00	19.80	2	852	0.23%
2021/07/02	9	22.68	7	21.96	21.65	2	823	0.24%
2021/06/30	1	19.20	0	0.00	19.50	1	679	0.15%
2021/06/24	0	0.00	1	18.70	18.80	-1	664	-0.15%
2021/06/22	0	0.00	1	18.65	18.80	-1	667	-0.15%
2021/06/21	1	18.85	1	18.75	18.70	0	667	0.00%
2021/06/18	2	19.70	1	19.20	19.20	1	663	0.15%
2020/12/24	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/12/17	1	15.25	0	0.00	14.20	1	467	0.21%