和大 (1536)-元富-埔里券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.50	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	4	53.20	53.90	-4	1,857	-0.22%
2024/04/17	4	51.20	2	51.30	51.20	2	1,819	0.11%
2024/04/16	4	51.40	4	51.53	50.90	0	1,817	0.00%
2024/04/12	6	54.62	6	54.30	54.10	0	1,799	0.00%
2024/04/11	3	55.13	2	55.20	55.30	1	1,793	0.06%
2024/04/10	15	55.65	1	53.50	55.20	14	1,763	0.79%
2024/04/02	2	52.65	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	2	51.60	52.80	-2	1,646	-0.12%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/27	5	50.70	0	0.00	50.70	5	1,634	0.31%
2024/03/25	3	50.87	0	0.00	50.90	3	1,661	0.18%
2024/03/20	0	52.10	0	0.00	51.10	0	1,686	0.00%
2024/03/18	5	51.30	8	51.85	52.30	-3	1,709	-0.18%
2024/03/15	2	52.00	0	0.00	51.00	2	1,720	0.12%
2024/03/13	1	53.00	0	0.00	52.80	1	1,706	0.06%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/07	5	52.82	0	0.00	52.50	5	1,671	0.30%
2024/03/06	0	0.00	5	53.70	53.60	-5	1,654	-0.30%
2024/03/05	0	0.00	3	54.00	54.10	-3	1,651	-0.18%
2024/03/04	5	55.16	0	0.00	54.60	5	1,631	0.31%
2024/03/01	5	55.20	0	0.00	55.20	5	1,608	0.31%
2024/02/27	2	56.05	0	0.00	56.00	2	1,517	0.13%
2024/02/26	13	57.18	31	56.98	57.30	-18	1,443	-1.25%
2024/02/23	29	54.18	2	53.60	54.60	27	1,284	2.10%
2024/02/22	2	52.50	0	0.00	52.20	2	1,048	0.19%
2024/02/20	10	51.60	0	0.00	51.70	10	964	1.04%
2024/02/19	0	0.00	2	52.40	51.90	-2	954	-0.21%
2024/02/16	0	0.00	5	51.40	51.40	-5	934	-0.53%
2024/02/15	11	50.30	0	0.00	50.60	11	913	1.20%
2024/01/30	0	0.00	1	52.70	52.50	-1	819	-0.12%
2024/01/26	2	53.50	0	0.00	53.70	2	803	0.25%
2024/01/25	5	53.50	0	0.00	53.00	5	792	0.63%
2024/01/16	5	55.58	0	0.00	55.50	5	688	0.73%
2024/01/09	2	57.15	0	0.00	56.70	2	672	0.30%
2024/01/05	3	58.17	0	0.00	57.70	3	651	0.46%
2024/01/04	5	58.68	0	0.00	58.40	5	634	0.79%
2024/01/03	0	0.00	11	59.90	59.50	-11	623	-1.76%
2023/12/26	1	59.90	5	59.90	60.10	-4	632	-0.63%
2023/12/22	6	59.15	0	0.00	58.90	6	614	0.98%
2023/12/21	2	59.10	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.25	0	0.00	59.90	2	569	0.35%
2023/12/14	4	60.60	0	0.00	60.50	4	509	0.78%
2023/12/11	1	62.10	0	0.00	62.30	1	461	0.22%
2023/12/08	5	62.46	0	0.00	62.40	5	471	1.06%
2023/12/07	1	63.10	0	0.00	63.00	1	466	0.21%
2023/11/30	1	64.40	1	64.60	64.10	0	430	0.00%
2023/11/28	1	63.40	0	0.00	63.60	1	421	0.24%
2023/11/27	2	63.20	0	0.00	63.00	2	418	0.48%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/10/20	0	62.30	0	0.00	62.30	0	533	0.01%
2023/10/17	2	65.45	2	65.30	65.00	0	528	0.00%
2023/10/13	2	66.30	2	66.05	65.90	0	562	0.00%
2023/09/19	0	66.40	0	0.00	66.40	0	687	0.01%
2023/09/18	5	66.18	0	0.00	66.00	5	695	0.72%
2023/09/04	0	0.00	4	66.00	66.00	-4	934	-0.43%
2023/09/01	0	0.00	4	65.83	65.90	-4	942	-0.42%
2023/08/31	0	0.00	7	65.36	65.60	-7	947	-0.74%
2023/08/30	0	0.00	3	65.90	65.50	-3	950	-0.32%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/23	0	63.90	0	0.00	63.90	0	959	0.00%
2023/08/14	4.1	62.37	0	0.00	62.40	4.1	963	0.43%
2023/08/11	1	62.60	0	0.00	63.70	1	962	0.10%
2023/08/10	6	63.13	0	0.00	63.40	6	958	0.63%
2023/08/09	2	64.15	0	0.00	64.10	2	943	0.21%
2023/08/08	1	65.10	0	0.00	65.00	1	933	0.11%
2023/08/04	3	66.10	0	0.00	66.00	3	932	0.32%
2023/08/02	2	66.30	0	0.00	66.00	2	930	0.21%
2023/08/01	2	66.70	0	0.00	66.60	2	921	0.22%
2023/07/28	0	0.00	1	67.50	67.50	-1	914	-0.11%
2023/07/26	1	66.10	0	0.00	66.20	1	914	0.11%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/11	3	68.60	0	0.00	68.90	3	929	0.32%
2023/06/21	0	0.00	1	71.40	72.00	-1	865	-0.12%
2023/06/19	0	71.70	0	0.00	71.70	0	864	0.00%
2023/06/16	3	73.00	0	0.00	72.70	3	853	0.35%
2023/06/14	3	74.80	0	0.00	74.80	3	794	0.38%
2023/05/23	0	72.40	0	0.00	72.40	0	874	0.00%
2023/04/27	0	0.00	1	69.20	69.20	-1	1,077	-0.09%
2023/04/18	2	73.70	2	73.60	73.30	0	1,094	0.00%
2023/04/13	0.1	73.10	0	0.00	72.60	0.1	1,217	0.00%
2023/03/24	0	0.00	1	73.60	73.00	-1	1,350	-0.07%
2023/03/21	0	71.00	0	0.00	71.10	0	1,405	0.00%
2023/03/08	1	75.00	0	0.00	75.40	1	1,513	0.07%
2023/03/02	0	0.00	5	71.10	71.10	-5	1,545	-0.32%
2023/02/21	3	73.90	1	74.00	73.70	2	1,575	0.13%
2023/02/20	7	73.50	0	0.00	73.50	7	1,573	0.44%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/03	1	74.10	1	73.80	73.70	0	1,917	0.00%
2023/02/02	0	0.00	1	73.10	73.40	-1	1,902	-0.05%
2023/02/01	1	73.10	6	72.85	73.00	-5	1,924	-0.26%
2023/01/30	0	0.00	7	72.30	71.60	-7	1,917	-0.36%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/13	0	0.00	1	67.80	68.30	-1	2,011	-0.05%
2023/01/12	2	68.00	0	0.00	67.50	2	2,078	0.10%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/04	2	66.10	0	0.00	65.70	2	2,250	0.09%
2022/12/30	2	67.00	0	0.00	67.00	2	2,274	0.09%
2022/12/22	2	70.10	0	0.00	70.80	2	2,615	0.08%
2022/12/21	5	70.62	0	0.00	70.00	5	2,716	0.18%
2022/12/20	0	0.00	3	71.20	70.50	-3	2,824	-0.11%
2022/12/19	0	72.70	0	0.00	72.70	0	2,875	0.00%
2022/12/12	0	0.00	1	75.80	77.20	-1	3,025	-0.03%
2022/12/06	1	75.00	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	1	76.00	75.50	-1	3,605	-0.03%
2022/12/02	1	76.70	0	0.00	75.80	1	3,686	0.03%
2022/11/29	1	75.00	1	75.60	75.30	0	3,713	0.00%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/17	2	72.35	3	72.07	72.20	-1	4,239	-0.02%
2022/11/11	3	73.20	0	0.00	71.50	3	4,185	0.07%
2022/11/10	1	78.20	0	0.00	74.60	1	4,083	0.02%
2022/10/25	0	0.00	1	76.50	75.90	-1	4,158	-0.02%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	0	0.00	1	78.00	77.80	-1	4,016	-0.02%
2022/10/07	0	0.00	1	88.40	87.30	-1	3,930	-0.03%
2022/10/05	0	0.00	3	93.23	92.20	-3	3,857	-0.08%
2022/10/04	3	92.40	0	0.00	92.40	3	3,826	0.08%
2022/09/29	1	90.70	0	0.00	91.20	1	3,650	0.03%
2022/09/28	1	92.60	3	91.70	90.20	-2	3,571	-0.06%
2022/09/27	2	91.85	0	0.00	93.50	2	3,465	0.06%
2022/09/26	0	0.00	1	90.40	88.20	-1	3,349	-0.03%
2022/09/22	0	0.00	1	93.90	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	92.60	92.70	-1	3,239	-0.03%
2022/09/20	1	94.00	0	0.00	93.70	1	3,213	0.03%
2022/09/16	0	0.00	1	94.00	92.50	-1	3,086	-0.03%
2022/09/15	2	97.10	1	95.40	93.80	1	3,022	0.03%
2022/09/14	1	96.40	0	0.00	95.00	1	2,843	0.04%
2022/09/06	4	85.20	4	84.30	84.40	0	2,307	0.00%
2022/09/02	1	89.00	0	0.00	87.60	1	2,233	0.04%
2022/09/01	1	87.30	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0	0.00	1	88.10	87.80	-1	2,064	-0.05%
2022/08/29	1	87.80	0	0.00	88.00	1	1,842	0.05%
2022/08/26	0	0.00	4	86.10	86.10	-4	1,628	-0.25%
2022/08/24	1	77.00	0	0.00	77.30	1	1,525	0.07%
2022/08/23	1	75.00	1	76.50	76.80	0	1,515	0.00%
2022/08/12	2	77.00	1	76.70	76.30	1	1,423	0.07%
2022/08/05	3	79.40	0	0.00	80.20	3	1,330	0.23%
2022/08/01	1	82.20	0	0.00	80.80	1	1,202	0.08%
2022/07/29	2	78.70	2	79.30	81.40	0	1,127	0.00%
2022/07/22	1	75.80	2	73.45	74.10	-1	968	-0.10%
2022/07/19	1	75.90	0	0.00	74.60	1	882	0.11%
2022/07/18	1	74.90	0	0.00	75.20	1	856	0.12%
2022/07/11	0	0.00	1	67.10	66.80	-1	698	-0.14%
2022/07/07	10	58.55	0	0.00	59.90	10	672	1.49%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/27	15	66.67	0	0.00	67.20	15	661	2.27%
2022/05/17	0	0.00	1	71.20	71.10	-1	606	-0.16%
2022/05/16	6	70.03	0	0.00	69.10	6	599	1.00%
2022/05/06	5	74.92	0	0.00	75.00	5	591	0.85%
2022/05/05	5	75.60	0	0.00	75.80	5	599	0.83%
2022/03/25	0	0.00	1	78.10	78.00	-1	697	-0.14%
2022/03/23	1	79.20	0	0.00	79.30	1	695	0.14%
2022/03/21	0	0.00	1	76.80	77.50	-1	693	-0.14%
2022/03/17	0	0.00	6	75.80	76.10	-6	693	-0.86%
2022/03/15	0	0.00	5	75.80	74.80	-5	699	-0.72%
2022/03/08	2	74.40	0	0.00	73.00	2	709	0.28%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/22	10	81.15	0	0.00	80.80	10	715	1.40%
2022/02/18	2	81.10	0	0.00	81.40	2	719	0.28%
2022/02/11	1	82.10	0	0.00	82.30	1	764	0.13%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/21	2	84.35	0	0.00	83.80	2	773	0.26%
2022/01/20	1	86.10	0	0.00	85.90	1	750	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	1	89.20	0	0.00	89.40	1	744	0.13%
2022/01/03	1	90.10	0	0.00	90.60	1	692	0.14%
2021/12/27	0	0.00	2	91.00	90.60	-2	703	-0.28%
2021/12/16	2	89.90	0	0.00	90.10	2	725	0.28%
2021/12/10	0	0.00	1	90.20	90.90	-1	724	-0.14%
2021/12/06	0	0.00	1	90.40	90.50	-1	750	-0.13%
2021/10/28	5	94.10	0	0.00	94.30	5	739	0.68%
2021/10/08	0	0.00	1	90.10	88.40	-1	917	-0.11%
2021/10/04	0	0.00	1	89.00	86.90	-1	1,020	-0.10%
2021/09/28	0	0.00	1	92.30	91.80	-1	1,064	-0.09%
2021/09/17	0	0.00	1	96.90	96.30	-1	1,221	-0.08%
2021/09/10	0	0.00	2	95.45	96.10	-2	1,640	-0.12%
2021/09/09	5	91.96	0	0.00	92.10	5	1,621	0.31%
2021/09/08	2	92.60	0	0.00	92.00	2	1,622	0.12%
2021/09/06	0	0.00	1	97.00	96.40	-1	1,637	-0.06%
2021/09/02	0	0.00	1	95.10	96.00	-1	1,750	-0.06%
2021/09/01	1	96.30	0	0.00	95.90	1	1,753	0.06%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/07/30	2	98.50	2	98.40	97.30	0	2,001	0.00%
2021/07/28	1	97.70	0	0.00	97.10	1	2,014	0.05%
2021/07/21	1	103.50	0	0.00	103.50	1	2,089	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/12	1	105.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	2	108.00	0	0.00	108.00	2	2,140	0.09%
2021/07/08	2	110.50	1	112.00	110.50	1	2,157	0.05%
2021/07/07	1	107.50	2	110.00	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	4	107.50	107.50	-4	2,191	-0.18%
2021/07/05	2	108.00	4	108.00	108.50	-2	2,221	-0.09%
2021/07/01	2	105.00	0	0.00	105.00	2	2,250	0.09%
2021/06/30	2	108.50	2	108.00	107.50	0	2,271	0.00%
2021/06/29	0	0.00	1	113.00	111.00	-1	2,284	-0.04%
2021/06/28	1	114.00	2	114.00	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	9	114.72	112.00	-9	2,233	-0.40%
2021/06/24	2	109.25	10	111.25	110.00	-8	2,135	-0.37%
2021/06/23	0	0.00	2	105.00	109.00	-2	2,046	-0.10%
2021/06/21	1	98.20	7	99.94	100.50	-6	2,005	-0.30%
2021/06/18	0	0.00	14	98.19	98.90	-14	2,029	-0.69%
2021/06/17	0	0.00	1	97.50	97.00	-1	2,087	-0.05%
2021/06/16	0	0.00	1	96.30	97.00	-1	2,100	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/04	0	0.00	1	95.50	94.90	-1	2,058	-0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/24	1	90.00	0	0.00	91.50	1	2,246	0.04%
2021/05/19	0	0.00	9	87.00	87.50	-9	2,370	-0.38%
2021/05/18	0	0.00	1	86.00	88.10	-1	2,389	-0.04%
2021/05/17	2	81.90	0	0.00	82.80	2	2,421	0.08%
2021/05/14	1	87.20	0	0.00	87.00	1	2,456	0.04%
2021/05/13	3	84.60	2	87.30	88.00	1	2,511	0.04%
2021/05/12	16	89.81	0	0.00	89.00	16	2,567	0.62%
2021/05/11	2	95.20	2	97.20	93.30	0	2,528	0.00%
2021/05/10	2	99.80	0	0.00	99.30	2	2,521	0.08%
2021/05/04	2	98.00	0	0.00	97.60	2	3,064	0.07%
2021/05/03	2	100.50	2	102.00	100.50	0	3,043	0.00%
2021/04/28	3	103.00	0	0.00	102.50	3	3,081	0.10%
2021/04/26	2	103.75	0	0.00	104.00	2	3,145	0.06%
2021/04/23	3	103.50	0	0.00	104.00	3	3,172	0.09%
2021/04/22	2	107.00	0	0.00	105.00	2	3,236	0.06%
2021/04/21	2	107.00	2	108.50	108.50	0	3,363	0.00%
2021/04/20	2	109.25	0	0.00	110.50	2	3,374	0.06%
2021/04/19	5	108.80	1	108.00	109.00	4	3,434	0.12%
2021/04/14	0	0.00	3	111.33	112.50	-3	3,689	-0.08%
2021/04/13	1	112.50	2	113.00	112.50	-1	3,914	-0.03%
2021/04/12	7	113.00	0	0.00	111.00	7	4,282	0.16%
2021/04/01	0	0.00	6	118.67	114.00	-6	4,281	-0.14%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	2	116.50	3	116.00	115.00	-1	4,288	-0.02%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	1	114.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	1	115.00	1	114.50	114.00	0	4,344	0.00%
2021/03/23	1	112.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	1	112.50	0	0.00	112.50	1	4,360	0.02%
2021/03/19	2	107.50	0	0.00	107.00	2	4,401	0.05%
2021/03/08	0	113.00	0	0.00	109.00	0	5,196	0.00%
2021/03/05	0.9	113.00	0	0.00	113.00	0.9	5,167	0.02%
2021/03/04	0	0.00	0.1	114.00	113.50	-0.1	5,167	0.00%
2021/03/03	1	113.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	2	113.00	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	0.4	115.50	116.00	-0.4	5,239	-0.01%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/22	1	117.50	7.4	115.25	117.50	-6.4	5,183	-0.12%
2021/02/19	2	117.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	0.3	118.50	0	0.00	118.50	0.3	5,090	0.01%
2021/02/17	4	118.88	0	0.00	120.00	4	5,073	0.08%
2021/02/05	0	0.00	0.3	119.00	119.00	-0.3	5,091	-0.01%
2021/02/04	0	0.00	3.5	120.57	120.00	-3.5	5,029	-0.07%
2021/02/03	2	119.50	3	122.00	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	5	114.50	113.50	-5	4,912	-0.10%
2021/01/28	2	120.50	0	0.00	119.50	2	4,799	0.04%
2021/01/27	6	127.50	7	125.50	125.00	-1	4,685	-0.02%
2021/01/26	1	119.00	3	120.67	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	1	118.00	117.50	-1	4,311	-0.02%
2021/01/20	0	0.00	1	117.50	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	1	121.00	118.50	-1	4,208	-0.02%
2021/01/18	2	116.25	2	119.00	119.50	0	4,185	0.00%
2021/01/15	4	124.88	1	122.50	120.50	3	4,171	0.07%
2021/01/14	1	124.50	2	123.75	125.00	-1	4,089	-0.02%
2021/01/12	2	120.00	0	0.00	119.00	2	3,862	0.05%
2021/01/11	2	120.00	0	0.00	120.00	2	3,791	0.05%
2021/01/08	1	120.50	0	0.00	121.00	1	3,750	0.03%
2021/01/07	0	0.00	3	119.50	120.50	-3	3,609	-0.08%
2021/01/06	2	123.75	7	121.71	118.50	-5	3,523	-0.14%
2021/01/05	7	122.14	9	122.06	120.50	-2	3,289	-0.06%
2020/12/29	3	104.00	0	0.00	104.00	3	2,777	0.11%
2020/12/28	3	105.83	0	0.00	107.00	3	2,734	0.11%
2020/12/11	6	115.00	6	113.67	114.50	0	2,366	0.00%
2020/12/10	5	109.00	16	109.00	108.50	-11	2,163	-0.51%
2020/12/07	21	109.55	3	111.00	110.50	18	2,045	0.88%
2020/12/04	2	108.25	2	107.75	109.50	0	1,908	0.00%
2020/12/03	1	98.80	0	0.00	101.50	1	1,624	0.06%
2020/12/02	3	97.93	0	0.00	97.60	3	1,551	0.19%
2020/11/26	0	0.00	2	98.10	99.90	-2	1,663	-0.12%
2020/11/25	0	0.00	1	101.50	99.20	-1	1,652	-0.06%
2020/11/24	1	97.20	1	97.40	97.30	0	1,676	0.00%
2020/11/23	0	0.00	1	96.40	96.50	-1	1,683	-0.06%
2020/11/13	1	95.50	0	0.00	95.50	1	1,728	0.06%
2020/11/11	2	94.55	0	0.00	94.70	2	1,694	0.12%
2020/11/10	1	93.90	1	93.60	93.60	0	1,723	0.00%
2020/11/09	0	0.00	3	93.03	92.40	-3	1,696	-0.18%
2020/10/30	1	89.40	1	88.00	88.00	0	1,674	0.00%
2020/10/29	0	0.00	2	88.40	88.50	-2	1,678	-0.12%
2020/10/26	2	91.15	0	0.00	91.10	2	1,682	0.12%
2020/10/23	2	92.55	0	0.00	92.70	2	1,684	0.12%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/09/25	5	89.10	0	0.00	89.70	5	1,890	0.26%
2020/09/09	3	100.00	0	0.00	100.00	3	1,995	0.15%
2020/09/03	1	105.50	1	104.00	105.50	0	2,422	0.00%
2020/08/28	1	103.50	1	105.50	104.50	0	2,530	0.00%
2020/07/23	1	105.00	1	102.50	102.00	0	2,884	0.00%
2020/07/10	0	0.00	1	102.00	100.00	-1	3,128	-0.03%
2020/07/07	0	0.00	2	109.50	107.00	-2	3,122	-0.06%
2020/06/24	0	0.00	1	106.50	106.00	-1	3,235	-0.03%
2020/06/18	0	0.00	1	108.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/16	1	109.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	6	108.92	0	0.00	106.00	6	3,829	0.16%
2020/06/12	2	109.25	7	105.93	110.00	-5	3,716	-0.13%
2020/06/11	4	107.00	22	104.89	103.50	-18	3,607	-0.50%
2020/06/10	3	101.83	15	103.50	101.50	-12	3,493	-0.34%
2020/06/09	2	102.00	3	103.83	102.50	-1	3,501	-0.03%
2020/06/04	0	0.00	9	100.21	100.00	-9	3,388	-0.27%
2020/05/27	3	95.07	0	0.00	95.00	3	3,353	0.09%
2020/05/22	2	96.50	0	0.00	95.60	2	3,380	0.06%
2020/05/21	3	97.87	1	98.40	98.90	2	3,388	0.06%
2020/05/20	0	0.00	8	96.50	98.50	-8	3,367	-0.24%
2020/05/19	0	0.00	3	94.10	95.50	-3	3,376	-0.09%
2020/05/18	2	92.50	0	0.00	92.00	2	3,419	0.06%
2020/05/15	5	93.38	1	93.60	92.10	4	3,405	0.12%
2020/05/14	2	95.00	2	95.00	93.90	0	3,387	0.00%
2020/05/13	5	96.82	6	96.78	97.00	-1	3,393	-0.03%
2020/05/12	9	97.68	11	97.65	97.20	-2	3,378	-0.06%
2020/05/11	2	95.00	3	95.50	95.20	-1	3,320	-0.03%
2020/05/08	4	96.78	0	0.00	96.20	4	3,287	0.12%
2020/05/07	3	96.93	7	97.30	97.40	-4	3,279	-0.12%
2020/05/06	2	94.40	2	95.15	95.00	0	3,281	0.00%
2020/05/05	5	95.30	6	94.88	92.80	-1	3,261	-0.03%
2020/05/04	16	91.44	2	92.60	92.40	14	3,284	0.43%
2020/04/30	2	90.45	14	91.20	95.40	-12	3,293	-0.36%
2020/04/29	2	86.85	0	0.00	86.80	2	3,189	0.06%
2020/04/28	0	0.00	2	87.65	86.80	-2	3,204	-0.06%
2020/04/27	2	84.80	4	85.70	85.20	-2	3,226	-0.06%
2020/04/24	2	83.70	0	0.00	83.70	2	3,222	0.06%
2020/04/23	0	0.00	4	86.30	85.00	-4	3,233	-0.12%
2020/04/22	2	81.95	1	81.50	82.50	1	3,208	0.03%
2020/04/21	3	83.83	0	0.00	82.30	3	3,252	0.09%
2020/04/17	2	86.50	0	0.00	86.70	2	3,273	0.06%
2020/04/16	1	86.70	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	86.80	2	87.40	89.00	-1	3,298	-0.03%
2020/04/14	2	84.20	3	81.80	83.90	-1	3,343	-0.03%
2020/04/13	3	80.40	0	0.00	79.80	3	3,389	0.09%
2020/04/10	1	81.80	0	0.00	81.90	1	3,519	0.03%
2020/04/09	0	0.00	3	84.07	81.40	-3	3,612	-0.08%
2020/04/08	3	82.00	2	81.90	83.00	1	3,560	0.03%
2020/04/07	1	77.80	3	76.90	78.00	-2	3,487	-0.06%
2020/04/06	3	75.57	1	75.30	75.40	2	3,430	0.06%
2020/04/01	1	76.80	1	76.40	76.50	0	3,404	0.00%
2020/03/31	0	0.00	4	77.78	76.10	-4	3,388	-0.12%
2020/03/30	3	77.17	0	0.00	77.90	3	3,371	0.09%
2020/03/27	1	80.70	7	80.19	79.30	-6	3,367	-0.18%
2020/03/26	9	75.40	0	0.00	75.50	9	3,198	0.28%
2020/03/24	20	69.56	3	67.00	68.80	17	2,935	0.58%
2020/03/23	0	0.00	2	75.10	72.90	-2	2,812	-0.07%
2020/03/20	4	82.25	2	82.30	81.00	2	2,809	0.07%
2020/03/19	5	80.20	3	80.50	80.10	2	2,751	0.07%
2020/03/18	1	88.50	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	13	88.00	88.10	-13	2,690	-0.48%
2020/03/13	14	90.13	2	90.35	93.00	12	2,640	0.45%
2020/03/12	7	96.63	5	97.22	96.30	2	2,564	0.08%
2020/03/11	1	107.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	4	102.88	4	101.25	103.50	0	2,490	0.00%
2020/03/06	2	109.00	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/02/27	4	115.63	0	0.00	115.50	4	2,285	0.18%
2020/02/24	4	120.50	0	0.00	120.50	4	2,212	0.18%
2020/02/21	2	122.50	2	124.00	124.00	0	2,187	0.00%
2020/02/20	2	125.50	0	0.00	125.00	2	2,169	0.09%
2020/02/19	0	0.00	11	121.95	123.50	-11	2,107	-0.52%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	3	116.00	0	0.00	116.00	3	2,001	0.15%
2020/02/12	5	116.60	2	118.00	118.00	3	1,995	0.15%
2020/02/07	3	118.50	0	0.00	117.00	3	1,956	0.15%
2020/02/06	3	121.83	0	0.00	122.00	3	1,914	0.16%
2020/02/05	2	124.00	10	127.85	123.00	-8	1,891	-0.42%
2020/02/04	0	0.00	1	125.00	123.00	-1	1,812	-0.06%
2020/01/31	1	117.50	1	119.00	120.00	0	1,716	0.00%
2020/01/30	1	118.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	0	0.00	10	122.50	122.50	-10	1,692	-0.59%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	3	126.17	11	128.00	124.00	-8	1,658	-0.48%
2020/01/08	1	126.00	8	129.00	125.50	-7	1,591	-0.44%
2020/01/07	0	0.00	1	126.00	126.00	-1	1,438	-0.07%
2020/01/06	3	124.17	1	123.50	123.00	2	1,351	0.15%
2020/01/03	11	120.86	3	120.50	121.00	8	1,218	0.66%
2019/12/26	2	115.00	0	0.00	114.50	2	1,186	0.17%
2019/12/25	0	0.00	5	117.50	116.50	-5	1,182	-0.42%
2019/12/24	1	118.00	1	120.00	116.50	0	1,172	0.00%
2019/12/18	3	115.83	1	116.00	116.00	2	1,113	0.18%
2019/12/17	3	116.00	5	116.50	117.00	-2	1,096	-0.18%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/07	0	0.00	1	114.50	113.00	-1	1,302	-0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/28	1	116.50	0	0.00	112.00	1	1,358	0.07%
2019/10/24	1	112.00	1	115.00	115.50	0	1,298	0.00%
2019/10/23	4	105.50	0	0.00	105.50	4	1,174	0.34%
2019/10/15	0	0.00	3	106.50	107.00	-3	1,205	-0.25%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	0	0.00	1	114.50	108.50	-1	1,272	-0.08%
2019/10/03	0	0.00	0.1	115.00	114.50	-0.1	1,220	-0.01%
2019/09/23	1	114.00	0	0.00	113.50	1	1,406	0.07%
2019/08/30	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2019/08/29	1	114.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	5	113.00	114.00	-5	1,542	-0.32%
2019/08/07	2	109.00	1	109.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	108.50	110.50	-1	1,717	-0.06%
2019/08/02	6	108.00	6	108.00	111.00	0	1,808	0.00%
2019/08/01	4	109.50	0	0.00	109.50	4	1,950	0.21%
2019/07/31	0	0.00	5	109.00	109.50	-5	2,060	-0.24%
2019/07/30	7	109.43	4	109.50	108.50	3	2,063	0.15%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/25	4	108.50	0	0.00	112.00	4	2,052	0.19%
2019/07/22	0	0.00	1	115.50	114.00	-1	2,008	-0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	111.00	0	0.00	112.00	1	1,870	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	1	107.00	1	107.50	107.00	0	1,879	0.00%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	1	106.50	1	106.00	107.50	0	1,819	0.00%
2019/06/26	0	0.00	1	95.60	95.60	-1	1,726	-0.06%
2019/06/21	1	97.00	0	0.00	97.00	1	1,717	0.06%
2019/06/19	1	95.50	1	96.30	96.00	0	1,748	0.00%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/13	1	93.60	0	0.00	93.60	1	1,734	0.06%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/14	13	86.04	1	86.00	87.20	12	1,811	0.66%
2019/05/13	0	0.00	1	90.00	88.60	-1	1,760	-0.06%
2019/05/10	5	92.04	66	92.11	92.10	-61	1,722	-3.54%
2019/05/09	18	95.58	0	0.00	93.80	18	1,658	1.09%
2019/05/07	0	0.00	1	110.00	109.50	-1	1,399	-0.07%
2019/04/25	2	114.00	0	0.00	113.50	2	1,427	0.14%
2019/04/24	2	115.00	0	0.00	114.50	2	1,419	0.14%
2019/04/18	3	114.50	0	0.00	114.00	3	1,445	0.21%
2019/04/12	3	116.50	0	0.00	116.50	3	1,440	0.21%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/03/25	5	112.50	0	0.00	113.00	5	1,330	0.38%
2019/03/20	5	115.00	0	0.00	116.00	5	1,249	0.40%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	5	116.50	0	0.00	116.50	5	1,281	0.39%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/02/18	5	120.00	0	0.00	120.00	5	1,408	0.36%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/21	1	122.00	0	0.00	120.00	1	1,732	0.06%
2019/01/16	0	0.00	1	123.00	123.00	-1	1,864	-0.05%
2018/12/25	2	122.00	0	0.00	122.00	2	2,030	0.10%
2018/12/17	1	124.50	0	0.00	123.50	1	2,267	0.04%
2018/12/07	5	125.10	1	126.00	125.00	4	2,522	0.16%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	2	129.50	0	0.00	130.00	2	2,487	0.08%
2018/12/04	3	133.67	1	136.50	132.00	2	2,481	0.08%
2018/12/03	2	135.50	14	131.00	135.00	-12	2,437	-0.49%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/28	1	125.00	3	125.00	125.00	-2	2,288	-0.09%
2018/11/27	3	123.50	0	0.00	124.50	3	2,297	0.13%
2018/11/23	2	120.50	0	0.00	120.50	2	2,267	0.09%
2018/11/22	2	124.00	0	0.00	123.50	2	2,233	0.09%
2018/11/16	0	0.00	4	126.00	127.00	-4	2,236	-0.18%
2018/11/08	16	126.44	0	0.00	125.00	16	2,203	0.73%
2018/11/06	2	126.50	0	0.00	126.00	2	2,128	0.09%
2018/11/05	6	130.33	0	0.00	129.00	6	2,152	0.28%
2018/11/02	0	0.00	4	132.50	134.50	-4	2,131	-0.19%
2018/11/01	4	130.00	0	0.00	131.00	4	2,083	0.19%
2018/10/31	0	0.00	2	131.00	129.50	-2	2,071	-0.10%
2018/10/30	2	128.00	3	129.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	2	127.50	129.00	-2	2,051	-0.10%
2018/10/26	5	125.90	9	132.50	122.50	-4	2,058	-0.19%
2018/10/25	0	0.00	3	130.50	128.00	-3	2,008	-0.15%
2018/10/16	1	120.00	1	120.00	119.50	0	2,111	0.00%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	3	119.83	0	0.00	121.00	3	2,121	0.14%
2018/10/11	8	116.06	2	121.00	121.00	6	2,097	0.29%
2018/10/08	2	126.00	2	127.50	127.50	0	2,021	0.00%
2018/10/05	4	130.25	20	128.75	130.00	-16	2,013	-0.79%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/03	22	134.95	1	136.00	132.00	21	1,979	1.06%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	2	133.00	11	132.50	132.00	-9	1,927	-0.47%
2018/09/27	1	138.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	1	135.00	1	137.00	139.50	0	1,878	0.00%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	139.50	15	140.40	139.50	-14	1,932	-0.72%
2018/09/20	1	136.50	3	139.00	136.50	-2	1,888	-0.11%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	7	130.29	136.50	-7	1,745	-0.40%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/28	0	0.00	2	127.00	126.50	-2	2,197	-0.09%
2018/08/27	5	123.50	0	0.00	124.50	5	2,203	0.23%
2018/08/24	2	119.75	5	119.50	121.00	-3	2,224	-0.13%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/14	12.1	128.50	0	0.00	128.50	12.1	2,442	0.50%
2018/08/13	3	128.50	1	129.50	130.00	2	2,447	0.08%
2018/08/10	0.3	132.50	0	0.00	132.00	0.3	2,453	0.01%
2018/08/08	0.3	137.50	0	0.00	137.00	0.3	2,413	0.01%
2018/08/06	5	138.00	0	0.00	138.00	5	2,572	0.19%
2018/07/31	1	129.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/26	12	132.50	0	0.00	132.50	12	2,536	0.47%
2018/07/24	7	128.57	0	0.00	129.00	7	2,531	0.28%
2018/07/23	8	137.50	0	0.00	138.00	8	2,401	0.33%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	20.1	142.00	0	0.00	141.00	20.1	2,422	0.83%
2018/07/18	10	142.50	10	145.00	143.00	0	2,443	0.00%
2018/07/16	11	142.09	0	0.00	141.00	11	2,461	0.45%
2018/07/13	1	143.00	1	144.00	144.00	0	2,499	0.00%
2018/07/12	1	140.50	1	143.00	143.00	0	2,540	0.00%
2018/07/11	3	139.50	3	141.50	140.50	0	2,564	0.00%
2018/07/10	0	0.00	10	143.00	141.00	-10	2,592	-0.39%
2018/07/09	10	139.50	0	0.00	141.00	10	2,594	0.39%
2018/07/06	6	139.00	26	141.54	142.00	-20	2,602	-0.77%
2018/07/05	11	139.36	0	0.00	138.00	11	2,609	0.42%
2018/07/04	11	139.55	0	0.00	140.50	11	2,620	0.42%
2018/07/03	4	147.50	0	0.00	143.00	4	2,659	0.15%
2018/07/02	1	149.50	27	151.15	152.50	-26	2,632	-0.99%
2018/06/26	2	143.00	0	0.00	144.00	2	2,704	0.07%
2018/06/22	10	147.45	0	0.00	147.50	10	2,743	0.36%
2018/06/21	1	149.00	1	149.00	149.00	0	2,738	0.00%
2018/06/20	3	146.50	8	148.13	149.00	-5	2,777	-0.18%
2018/06/19	23	150.91	0	0.00	150.00	23	2,773	0.83%
2018/06/15	0	0.00	2	154.50	154.50	-2	2,765	-0.07%
2018/06/14	2	152.00	76	151.74	152.00	-74	2,810	-2.63%
2018/06/12	3	150.67	2	148.00	148.00	1	2,897	0.03%
2018/06/08	3	151.17	0	0.00	149.00	3	2,863	0.10%
2018/06/07	2	155.25	3	154.33	156.00	-1	2,788	-0.04%
2018/06/06	1	146.00	2	146.50	146.50	-1	2,585	-0.04%
2018/06/05	2	144.00	0	0.00	143.00	2	2,557	0.08%
2018/05/31	0	0.00	1	145.00	145.00	-1	2,532	-0.04%
2018/05/30	1	139.00	1	141.50	141.00	0	2,470	0.00%
2018/05/29	1	142.00	0	0.00	141.50	1	2,450	0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/24	1	139.00	1	144.00	139.50	0	2,475	0.00%
2018/05/23	2	142.25	1	140.00	140.00	1	2,509	0.04%
2018/05/22	1	142.00	1	143.50	143.50	0	2,494	0.00%
2018/05/18	30	140.50	30	139.50	138.00	0	2,441	0.00%
2018/05/15	0	0.00	5	140.00	139.50	-5	2,461	-0.20%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	132.00	131.00	-1	2,418	-0.04%
2018/05/04	2	129.00	2	128.75	129.00	0	2,441	0.00%
2018/04/30	1	133.50	4	132.50	132.00	-3	2,582	-0.12%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	1	128.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	1	131.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	1	133.00	2	130.00	133.00	-1	2,710	-0.04%
2018/04/17	2	127.00	0	0.00	126.50	2	2,692	0.07%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	1	129.50	5	131.30	129.50	-4	2,829	-0.14%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	5	128.00	0	0.00	127.00	5	2,885	0.17%
2018/04/03	0	0.00	1	121.50	122.50	-1	2,836	-0.04%
2018/03/29	2	122.75	0	0.00	124.00	2	2,855	0.07%
2018/03/28	2	129.00	0	0.00	127.00	2	2,786	0.07%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	1	139.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	135.50	11	135.86	136.50	-10	2,824	-0.35%
2018/03/14	1	129.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	1	129.50	131.00	-1	2,704	-0.04%
2018/03/09	2	127.50	1	127.00	127.50	1	2,659	0.04%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/09	1	117.00	1	120.00	123.00	0	2,459	0.00%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/06	1	121.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	1	120.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	8	123.50	0	0.00	123.50	8	2,353	0.34%
2018/01/30	2	125.00	0	0.00	125.00	2	2,336	0.09%
2018/01/29	1	124.00	1	124.00	123.50	0	2,331	0.00%
2018/01/26	6	122.08	0	0.00	122.50	6	2,359	0.25%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/22	5	127.90	0	0.00	129.50	5	2,200	0.23%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/11	1	130.50	1	131.00	130.50	0	2,206	0.00%
2018/01/10	6	129.75	0	0.00	131.00	6	2,199	0.27%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	10	136.25	2	141.00	141.50	8	2,193	0.36%