大甲 (2221)-元富-埔里券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
16張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	1	31.45	0	0.00	31.40	1	41	2.41%
2024/04/01	2	33.75	0	0.00	33.70	2	34	5.74%
2024/03/26	2	33.95	0	0.00	33.65	2	36	5.46%
2024/03/19	1	33.50	0	0.00	33.35	1	45	2.18%
2024/01/08	1	36.05	0	0.00	35.95	1	30	3.26%
2023/10/27	1	34.55	0	0.00	34.55	1	41	2.39%
2023/09/28	1	34.15	0	0.00	34.35	1	90	1.10%
2023/09/01	1	34.20	0	0.00	34.20	1	103	0.97%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/18	2	42.38	0	0.00	42.45	2	91	2.19%
2023/07/04	2	42.45	0	0.00	42.70	2	109	1.83%
2023/06/14	2	41.78	0	0.00	41.75	2	190	1.05%
2023/06/12	1	41.75	0	0.00	41.55	1	195	0.51%
2023/06/09	1	42.05	0	0.00	42.00	1	196	0.51%
2023/04/11	0	0.00	22	44.50	44.60	-22	239	-9.19%
2023/03/29	2	43.20	0	0.00	43.20	2	232	0.86%
2023/03/27	9	42.98	0	0.00	43.25	9	230	3.91%
2023/03/24	13	44.48	0	0.00	43.80	13	218	5.95%
2023/03/23	0	0.00	20	45.33	44.30	-20	207	-9.62%
2023/03/22	20	44.24	0	0.00	43.70	20	179	11.12%
2023/03/09	2	44.45	2	43.78	43.70	0	176	0.00%
2023/02/23	0	0.00	3	40.70	40.30	-3	122	-2.46%
2023/02/22	3	40.30	0	0.00	40.20	3	117	2.55%
2022/11/21	0	0.00	1	41.60	41.55	-1	206	-0.48%
2022/11/11	0	0.00	1	41.40	41.25	-1	209	-0.48%
2022/10/25	1	35.05	0	0.00	35.05	1	265	0.38%
2022/09/21	1	41.85	0	0.00	41.10	1	239	0.42%
2022/09/13	0	0.00	4	42.31	41.60	-4	195	-2.05%
2022/08/24	0	0.00	1	38.50	38.25	-1	173	-0.58%
2022/08/17	0	0.00	3	38.75	38.60	-3	171	-1.75%
2022/08/15	1	38.65	1	38.95	38.20	0	162	0.00%
2022/08/11	1	39.30	0	0.00	38.40	1	149	0.67%
2022/06/22	2	34.80	0	0.00	34.15	2	384	0.52%
2022/06/16	1	37.20	0	0.00	37.10	1	396	0.25%
2022/06/13	0	0.00	2	38.55	38.50	-2	395	-0.51%
2022/06/07	2	38.88	0	0.00	38.95	2	397	0.50%
2022/05/09	1	37.60	0	0.00	37.35	1	396	0.25%
2022/04/25	3	40.80	0	0.00	40.80	3	373	0.80%
2022/04/22	1	44.20	1	42.60	42.65	0	352	0.00%
2022/03/25	0	0.00	1	38.85	39.30	-1	194	-0.51%
2022/03/24	1	38.15	0	0.00	37.85	1	165	0.60%
2022/03/22	0	0.00	1	38.10	37.75	-1	177	-0.56%
2022/03/21	1	38.65	0	0.00	38.00	1	176	0.57%
2021/12/09	0	0.00	1	42.10	42.35	-1	887	-0.11%
2021/12/07	1	44.00	1	43.25	44.00	0	1,222	0.00%
2021/11/29	0	0.00	2	41.00	40.90	-2	1,384	-0.14%
2021/11/26	2	42.55	2	41.50	40.75	0	1,430	0.00%
2021/11/19	0	0.00	2	43.08	41.20	-2	1,910	-0.10%
2021/11/18	0	0.00	2	44.30	43.60	-2	1,985	-0.10%
2021/11/17	1	44.60	0	0.00	45.00	1	2,064	0.05%
2021/11/16	1	42.95	0	0.00	43.05	1	2,220	0.05%
2021/11/05	3	33.78	0	0.00	34.00	3	2,805	0.11%
2021/10/22	1	34.00	0	0.00	33.25	1	2,811	0.04%
2021/09/23	1	37.70	0	0.00	38.00	1	2,789	0.04%
2021/09/22	0	0.00	1	37.80	37.80	-1	2,818	-0.04%
2021/09/14	0	0.00	1	43.00	42.00	-1	2,726	-0.04%
2021/09/13	9	46.23	8	45.50	44.25	1	2,670	0.04%
2021/09/09	4	40.90	9	40.31	41.40	-5	2,311	-0.22%
2021/09/08	10	42.17	5	40.72	40.80	5	2,296	0.22%
2021/09/07	5	41.86	5	41.24	41.50	0	2,258	0.00%
2021/09/02	0	0.00	1	41.70	41.70	-1	2,132	-0.05%
2021/09/01	1	45.85	0	0.00	44.15	1	2,091	0.05%
2021/08/31	1	45.50	0	0.00	46.20	1	2,038	0.05%
2021/08/27	2	48.48	5	46.37	45.80	-3	1,917	-0.16%
2021/08/26	3	45.35	0	0.00	46.20	3	1,714	0.17%
2021/08/25	3	47.58	3	45.90	42.00	0	1,658	0.00%
2021/08/23	1	40.30	1	39.35	40.30	0	1,400	0.00%
2021/08/20	2	45.25	2	42.30	37.90	0	1,294	0.00%
2021/08/19	1	42.20	2	41.95	42.10	-1	1,050	-0.10%
2021/08/18	1	42.45	4	38.90	41.15	-3	890	-0.34%
2021/08/17	4	41.35	4	40.50	40.50	0	755	0.00%
2021/08/16	4	38.25	0	0.00	38.65	4	547	0.73%
2021/08/12	0	0.00	4	32.50	34.25	-4	362	-1.10%
2021/07/27	0	0.00	5	30.58	30.40	-5	289	-1.72%
2021/07/20	1	30.50	0	0.00	30.65	1	283	0.35%
2021/07/19	3	31.60	0	0.00	31.40	3	280	1.07%
2021/07/16	0	0.00	1	31.00	30.65	-1	277	-0.36%
2021/07/13	4	29.90	0	0.00	29.55	4	272	1.47%
2021/07/12	1	31.90	0	0.00	31.80	1	258	0.39%
2021/07/01	1	30.00	0	0.00	29.55	1	207	0.48%
2021/06/29	0	0.00	5	31.00	31.00	-5	149	-3.34%
2021/06/11	1	25.45	0	0.00	25.45	1	99	1.00%
2021/04/12	1	26.20	0	0.00	26.10	1	68	1.47%
2021/04/08	1	26.70	0	0.00	26.65	1	65	1.52%
2021/04/06	2	27.15	0	0.00	26.70	2	66	3.01%
2020/10/30	0	0.00	2	23.50	23.50	-2	30	-6.52%
2020/10/12	0	0.00	1	23.80	23.75	-1	52	-1.90%
2020/09/22	0	0.00	1	23.70	23.70	-1	69	-1.44%
2020/07/06	0	0.00	4	26.00	26.10	-4	94	-4.24%
2020/06/02	2	25.15	0	0.00	25.00	2	104	1.91%
2020/06/01	2	25.00	0	0.00	25.10	2	104	1.91%
2020/05/06	2	24.60	0	0.00	24.70	2	92	2.16%
2020/04/28	1	23.25	0	0.00	23.25	1	87	1.15%
2020/01/30	1	29.75	0	0.00	29.40	1	49	2.04%
2019/12/03	0	0.00	1	30.05	30.20	-1	42	-2.34%
2019/03/07	0	0.00	8	36.96	36.10	-8	188	-4.24%
2019/03/06	1	37.00	0	0.00	37.00	1	179	0.56%
2019/03/05	8	36.20	0	0.00	36.55	8	166	4.81%
2019/01/09	0	0.00	2	29.60	29.70	-2	99	-2.00%
2019/01/07	2	29.38	0	0.00	29.30	2	103	1.93%
2018/08/20	6	38.05	6	38.32	38.15	0	1,885	0.00%
2018/07/19	0	0.00	6	44.20	43.50	-6	1,565	-0.38%
2018/07/18	6	44.45	0	0.00	43.95	6	1,526	0.39%
2018/07/17	0	0.00	1	45.80	45.80	-1	1,452	-0.07%
2018/07/16	1	41.65	0	0.00	41.65	1	1,288	0.08%
2018/07/13	0	0.00	1	42.15	42.10	-1	1,275	-0.08%
2018/07/12	2	41.50	1	42.05	42.50	1	1,222	0.08%
2018/07/09	0	0.00	1	40.00	39.20	-1	1,088	-0.09%
2018/07/03	1	38.90	0	0.00	37.60	1	956	0.10%
2018/06/29	0	0.00	2	39.08	39.25	-2	911	-0.22%
2018/06/28	2	41.73	0	0.00	40.45	2	856	0.23%
2018/06/25	0	0.00	2	41.40	41.45	-2	704	-0.28%
2018/06/21	0	0.00	1	35.00	35.85	-1	442	-0.23%
2018/05/02	1	28.90	0	0.00	28.75	1	733	0.14%
2018/04/24	1	29.30	0	0.00	29.35	1	805	0.12%
2018/04/09	0	0.00	20	31.30	31.05	-20	911	-2.19%
2018/03/30	0	0.00	2	32.38	31.95	-2	900	-0.22%
2018/03/29	1	31.60	0	0.00	31.90	1	877	0.11%
2018/03/22	1	32.20	0	0.00	31.35	1	844	0.12%
2018/03/19	0	0.00	12	31.67	31.30	-12	821	-1.46%
2018/03/15	12	33.00	4	32.70	32.60	8	804	0.99%
2018/03/07	10	32.30	0	0.00	30.50	10	752	1.33%
2018/03/06	10	32.00	0	0.00	31.50	10	739	1.35%
2018/03/05	4	32.50	0	0.00	31.50	4	725	0.55%
2018/03/02	1	33.55	6	33.97	32.60	-5	704	-0.71%
2018/02/26	0	0.00	1	28.65	28.85	-1	473	-0.21%
2018/02/12	1	27.50	0	0.00	27.35	1	464	0.22%
2018/02/05	0	0.00	5	29.45	29.50	-5	456	-1.10%
2018/01/29	1	31.10	0	0.00	30.90	1	451	0.22%
2018/01/25	4	31.40	0	0.00	31.20	4	462	0.87%
2018/01/11	0	0.00	2	29.00	29.55	-2	726	-0.28%
2018/01/09	2	28.80	0	0.00	28.70	2	799	0.25%
2018/01/08	0	0.00	2	29.45	29.20	-2	841	-0.24%
2018/01/05	2	28.80	0	0.00	28.90	2	840	0.24%
2018/01/02	0	0.00	6	29.05	28.60	-6	938	-0.64%