友訊 (2332)-元富-埔里券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
▼0.10
漲幅
-0.55%
成交量
4,899張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	18.85	0	0.00	18.85	5	2,520	0.20%
2024/05/23	100	18.35	0	0.00	18.20	100	2,545	3.93%
2024/05/21	100	18.26	3	18.35	18.35	97	2,585	3.75%
2024/05/17	100	18.25	0	0.00	18.25	100	2,885	3.47%
2024/05/15	200	17.95	0	0.00	17.85	200	2,936	6.81%	大買/鉅額交易
2024/05/14	0	0.00	2	18.25	18.25	-2	2,987	-0.07%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/07	1	18.00	0	0.00	17.90	1	3,101	0.03%
2024/05/03	0	0.00	5	18.15	17.85	-5	3,106	-0.16%
2024/04/24	0	0.00	3	17.75	17.75	-3	3,258	-0.09%
2024/04/12	100	18.05	0	0.00	18.10	100	3,246	3.08%
2024/04/11	1	18.00	0	0.00	17.90	1	3,211	0.03%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/20	2	18.63	5	18.55	18.45	-3	3,389	-0.09%
2024/03/15	1	18.50	0	0.00	18.55	1	3,534	0.03%
2024/03/14	1	18.60	0	0.00	18.50	1	3,575	0.03%
2024/03/13	1	18.85	0	0.00	18.70	1	3,605	0.03%
2024/03/12	5	19.00	0	0.00	18.95	5	3,627	0.14%
2024/03/08	6	19.03	0	0.00	18.85	6	3,901	0.15%
2024/03/07	0	0.00	5	19.45	19.20	-5	4,005	-0.12%
2024/03/05	5	19.65	0	0.00	19.70	5	4,347	0.12%
2024/03/04	0	0.00	7	19.55	19.65	-7	4,287	-0.16%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/29	0	19.40	0	0.00	19.35	0	4,093	0.00%
2024/02/27	4	19.13	0	0.00	19.15	4	4,082	0.10%
2024/02/26	1	19.50	0.8	19.30	19.40	0.2	4,054	0.00%
2024/02/22	10	19.75	10	19.60	19.60	0	4,046	0.00%
2024/02/21	0	0.00	10	19.65	19.60	-10	4,036	-0.25%
2024/02/20	11	19.90	2	19.95	19.95	9	3,996	0.23%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/15	0	0.00	7	19.41	19.40	-7	3,810	-0.18%
2024/02/05	7	19.01	0	0.00	18.95	7	3,731	0.19%
2024/02/01	0	0.00	5	19.66	19.70	-5	3,723	-0.13%
2024/01/31	3	19.22	0	0.00	19.35	3	3,641	0.08%
2024/01/25	0	0.00	1	19.35	19.45	-1	3,756	-0.03%
2024/01/23	1	19.55	5	19.52	19.65	-4	3,783	-0.11%
2024/01/17	1	18.55	0	0.00	18.60	1	3,681	0.03%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/12	1	19.05	0	0.00	19.10	1	3,705	0.03%
2024/01/09	0	0.00	2	19.15	19.20	-2	3,837	-0.05%
2024/01/08	3	19.45	0	0.00	19.35	3	3,868	0.08%
2024/01/05	4	19.55	0	0.00	19.40	4	3,889	0.10%
2024/01/04	1	19.80	0	0.00	19.50	1	3,914	0.03%
2024/01/02	0	0.00	4	20.25	20.05	-4	3,931	-0.10%
2023/12/29	0	0.00	12	19.96	19.95	-12	3,884	-0.31%
2023/12/28	5	20.10	9	20.03	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	5	19.70	19.80	-5	3,899	-0.13%
2023/12/21	1	19.65	10	19.50	19.55	-9	4,001	-0.22%
2023/12/20	15	19.68	0	0.00	19.65	15	4,019	0.37%
2023/12/19	1	19.35	0	0.00	19.35	1	4,034	0.02%
2023/12/18	5	19.85	0	0.00	19.80	5	4,110	0.12%
2023/12/14	0	0.00	5	19.90	19.80	-5	4,614	-0.11%
2023/12/13	8	20.09	3	19.85	19.80	5	4,622	0.11%
2023/12/12	1	19.75	0	0.00	19.75	1	4,650	0.02%
2023/12/11	2	19.83	0	0.00	19.80	2	4,740	0.04%
2023/12/08	26	20.00	0	0.00	20.00	26	4,773	0.54%
2023/12/07	27	20.09	0	0.00	20.00	27	4,822	0.56%
2023/12/05	0	0.00	4	20.45	20.25	-4	4,902	-0.08%
2023/12/04	1	20.45	3	20.50	20.45	-2	4,908	-0.04%
2023/12/01	2	20.15	15	20.20	20.15	-13	4,873	-0.27%
2023/11/30	20	20.25	0	0.00	20.40	20	4,859	0.41%
2023/11/29	0	0.00	1	19.25	19.25	-1	4,757	-0.02%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	5	19.41	1	19.30	19.30	4	6,510	0.06%
2023/11/17	0	0.00	1	18.95	18.95	-1	7,665	-0.01%
2023/11/16	2	18.78	0	0.00	18.85	2	8,482	0.02%
2023/11/10	1	18.60	2	18.50	18.40	-1	11,187	-0.01%
2023/11/09	1	18.45	0	0.00	18.40	1	11,493	0.01%
2023/11/08	0	0.00	1	18.85	18.70	-1	11,493	-0.01%
2023/11/07	1	18.60	0	0.00	18.65	1	11,485	0.01%
2023/11/06	4	18.90	3	19.03	19.00	1	11,481	0.01%
2023/11/02	0	0.00	1	18.80	18.55	-1	11,430	-0.01%
2023/10/31	0	0.00	2	18.85	18.30	-2	11,466	-0.02%
2023/10/23	1	18.50	0	0.00	18.50	1	11,634	0.01%
2023/10/17	1	19.30	0	0.00	18.95	1	11,785	0.01%
2023/10/13	2	19.68	0	0.00	19.65	2	12,001	0.02%
2023/10/11	0	0.00	1	20.00	19.70	-1	12,103	-0.01%
2023/10/06	0	0.00	4	20.15	20.15	-4	12,113	-0.03%
2023/10/04	0	0.00	1	19.90	20.25	-1	12,249	-0.01%
2023/10/03	1	20.35	0	0.00	20.25	1	12,311	0.01%
2023/10/02	10	20.55	11	20.55	20.65	-1	12,400	-0.01%
2023/09/26	0	0.00	1	20.10	20.10	-1	12,762	-0.01%
2023/09/25	4	20.15	6	20.35	20.35	-2	13,199	-0.02%
2023/09/21	2	20.08	0	0.00	19.90	2	13,530	0.01%
2023/09/20	2	20.35	0	0.00	20.35	2	13,698	0.01%
2023/09/19	11	21.34	11	21.15	21.10	0	13,631	0.00%
2023/09/13	56	21.11	0	0.00	21.10	56	13,585	0.41%
2023/09/12	3	21.58	4	21.65	21.45	-1	13,828	-0.01%
2023/09/11	6	21.79	1	21.85	21.70	5	14,095	0.04%
2023/09/08	5	22.78	0	0.00	22.60	5	14,002	0.04%
2023/09/07	103	23.20	0	0.00	23.05	103	13,929	0.74%	大買/鉅額交易
2023/09/06	58	23.97	1	24.40	23.85	57	13,788	0.41%
2023/09/04	51	24.10	0	0.00	24.00	51	13,625	0.37%
2023/09/01	1	24.90	1.5	24.73	24.70	-0.5	13,482	0.00%
2023/08/28	11	25.91	11	25.52	25.55	0	13,347	0.00%
2023/08/25	10.8	25.80	15	26.27	25.85	-4.2	12,969	-0.03%
2023/08/24	15	25.89	11	26.01	25.65	4	12,541	0.03%
2023/08/23	13	25.96	13	26.20	25.40	0	12,051	0.00%
2023/08/22	20	25.89	19	25.50	25.25	1	11,505	0.01%
2023/08/21	3	25.20	28	24.77	25.40	-25	10,725	-0.23%
2023/08/18	20	23.59	1	22.90	23.50	19	9,920	0.19%
2023/08/17	3.7	22.01	3.1	22.51	22.95	0.6	9,282	0.01%
2023/08/16	13.1	21.53	9	21.58	21.40	4.1	8,851	0.05%
2023/08/15	10	20.77	13	20.92	21.15	-3	8,551	-0.04%
2023/08/10	2	19.68	0	0.00	19.50	2	8,455	0.02%
2023/08/08	1	19.95	0	0.00	19.95	1	8,578	0.01%
2023/08/07	0	0.00	3	20.28	20.30	-3	8,593	-0.03%
2023/08/02	1	19.90	0	0.00	19.70	1	8,548	0.01%
2023/07/31	1	20.10	1	20.35	20.15	0	8,456	0.00%
2023/07/28	3	20.03	0	0.00	20.00	3	8,417	0.04%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/21	0	0.00	1	20.90	20.85	-1	8,196	-0.01%
2023/07/20	4	20.70	0	0.00	20.65	4	8,173	0.05%
2023/07/19	1	21.90	0	0.00	21.50	1	8,036	0.01%
2023/07/18	0	0.00	1	22.10	21.90	-1	7,922	-0.01%
2023/07/14	1	21.75	1	21.80	21.80	0	7,763	0.00%
2023/07/13	1	21.65	1	21.80	21.45	0	7,781	0.00%
2023/07/12	1	21.60	1	21.80	21.45	0	7,805	0.00%
2023/07/10	2	22.40	5	22.50	22.50	-3	7,679	-0.04%
2023/07/07	1	22.15	1	22.45	22.15	0	7,624	0.00%
2023/07/06	1	22.30	1	22.55	22.45	0	7,518	0.00%
2023/07/05	1	22.35	2	22.45	22.25	-1	7,433	-0.01%
2023/07/04	1	22.40	8	22.82	22.55	-7	7,337	-0.10%
2023/07/03	7	22.75	5	22.89	23.15	2	7,169	0.03%
2023/06/30	3	21.75	1	21.70	21.85	2	6,712	0.03%
2023/06/29	3	21.50	21	21.17	21.45	-18	6,520	-0.28%
2023/06/28	7	21.40	0	0.00	21.15	7	6,379	0.11%
2023/06/27	8	21.46	9	21.14	20.70	-1	6,202	-0.02%
2023/06/26	6	21.43	0	0.00	21.05	6	6,024	0.10%
2023/06/13	0	0.00	2	20.55	20.50	-2	5,194	-0.04%
2023/06/06	1	21.40	1	20.75	20.80	0	5,069	0.00%
2023/06/05	0	0.00	10	21.30	21.45	-10	4,996	-0.20%
2023/06/02	5	21.45	0	0.00	21.65	5	4,862	0.10%
2023/06/01	2	20.93	0	0.00	20.95	2	4,763	0.04%
2023/05/31	1	20.55	4	20.95	20.90	-3	4,730	-0.06%
2023/05/30	0	0.00	2	20.53	20.60	-2	4,667	-0.04%
2023/05/26	0	0.00	5	19.58	19.50	-5	4,719	-0.11%
2023/05/25	2	20.25	0	0.00	20.20	2	4,685	0.04%
2023/05/23	5	20.10	0	0.00	20.10	5	4,580	0.11%
2023/05/22	1	20.30	1	20.15	20.35	0	4,516	0.00%
2023/05/19	0	0.00	2	20.13	20.05	-2	4,386	-0.05%
2023/05/18	0	0.00	3	19.28	19.20	-3	4,153	-0.07%
2023/05/16	0	0.00	2	19.18	19.05	-2	4,108	-0.05%
2023/05/15	1	19.05	1	18.75	19.25	0	4,194	0.00%
2023/05/10	0	0.00	0.9	17.75	17.85	-0.9	4,010	-0.02%
2023/04/25	0	0.00	2	17.35	17.40	-2	3,995	-0.05%
2023/04/24	0	0.00	1	18.00	17.85	-1	3,961	-0.03%
2023/04/21	0	0.00	1	18.00	17.75	-1	3,969	-0.03%
2023/04/20	1	18.60	0	0.00	18.55	1	3,906	0.03%
2023/04/19	0	0.00	41	18.93	18.95	-41	3,867	-1.06%
2023/04/18	10	19.00	11	19.01	19.00	-1	3,884	-0.03%
2023/04/17	44	19.30	5	19.40	19.30	39	3,808	1.02%
2023/04/14	1	18.95	0	0.00	18.85	1	3,731	0.03%
2023/04/12	2	18.85	20	18.93	18.95	-18	3,676	-0.49%
2023/04/11	5	18.70	0	0.00	18.80	5	3,635	0.14%
2023/04/10	5	18.45	5	18.65	18.65	0	3,644	0.00%
2023/03/30	0	0.00	10	18.38	18.35	-10	3,963	-0.25%
2023/03/29	1	18.30	17	18.39	18.30	-16	4,340	-0.37%
2023/03/28	11	18.75	2	18.60	18.60	9	4,519	0.20%
2023/03/27	3	18.83	10	18.75	18.85	-7	4,384	-0.16%
2023/03/24	21	17.97	10	18.35	18.15	11	4,212	0.26%
2023/03/23	1	17.15	0	0.00	17.35	1	3,994	0.03%
2023/03/16	1	16.35	10	16.20	16.05	-9	3,887	-0.23%
2023/03/13	5	16.45	0	0.00	16.75	5	3,811	0.13%
2023/03/09	3	17.45	3	17.35	17.35	0	3,739	0.00%
2023/03/06	1	17.90	0	0.00	17.55	1	3,634	0.03%
2023/03/03	0	0.00	2	17.55	17.55	-2	3,525	-0.06%
2023/03/01	0	0.00	2	17.50	17.20	-2	3,345	-0.06%
2023/02/24	2	17.30	0	0.00	17.20	2	3,224	0.06%
2023/02/23	11	16.90	0	0.00	16.80	11	3,048	0.36%
2023/02/22	4	16.60	0	0.00	16.75	4	2,946	0.14%
2023/02/21	12	16.73	0	0.00	16.85	12	2,910	0.41%
2023/02/13	16	16.30	16	16.25	16.25	0	2,643	0.00%
2023/01/30	0	15.20	0	0.00	15.25	0	2,387	0.00%
2023/01/06	0	0.00	2	15.60	15.60	-2	2,400	-0.08%
2022/12/29	2	14.75	0	0.00	14.75	2	2,486	0.08%
2022/12/27	10	15.45	0	0.00	15.35	10	2,469	0.40%
2022/12/21	0	0.00	2	16.05	15.80	-2	2,031	-0.10%
2022/12/20	0	0.00	21	16.15	16.15	-21	1,621	-1.30%
2022/11/16	5	14.65	0	0.00	14.50	5	2,186	0.23%
2022/11/07	3	14.95	0	0.00	14.95	3	3,093	0.10%
2022/11/03	0	0.00	8	15.00	15.00	-8	3,132	-0.26%
2022/10/11	0	0.00	1	14.90	14.70	-1	3,917	-0.03%
2022/10/05	1	15.35	0	0.00	15.30	1	3,852	0.03%
2022/09/28	2	14.55	0	0.00	14.25	2	3,868	0.05%
2022/09/23	8	15.88	0	0.00	15.80	8	3,858	0.21%
2022/09/21	0	0.00	1	16.35	16.25	-1	3,826	-0.03%
2022/09/20	0	0.00	50	16.60	16.75	-50	3,797	-1.32%
2022/09/19	3	16.50	0	0.00	16.75	3	3,791	0.08%
2022/09/16	4	17.20	0	0.00	17.10	4	3,756	0.11%
2022/09/15	0	0.00	7	17.60	17.45	-7	3,742	-0.19%
2022/09/13	26	17.88	0	0.00	17.50	26	3,700	0.70%
2022/09/12	25	17.60	1	17.75	17.75	24	3,649	0.66%
2022/09/07	0	0.00	10	17.35	17.40	-10	3,561	-0.28%
2022/09/02	0	0.00	10	17.10	17.30	-10	3,402	-0.29%
2022/09/01	0.1	16.95	0	0.00	17.00	0.1	3,311	0.00%
2022/08/31	0	0.00	10	16.90	16.75	-10	3,279	-0.30%
2022/08/29	30	16.46	0	0.00	16.40	30	3,276	0.92%
2022/08/26	0	0.00	10	17.25	17.10	-10	3,414	-0.29%
2022/08/23	10	16.65	0	0.00	16.70	10	3,258	0.31%
2022/08/22	5	16.40	0	0.00	16.85	5	3,235	0.15%
2022/08/17	5	16.65	0	0.00	16.60	5	3,109	0.16%
2022/08/16	2	17.38	0	0.00	17.20	2	3,011	0.07%
2022/08/10	0	0.00	2	17.13	17.10	-2	2,260	-0.09%
2022/08/08	1	17.35	0	0.00	17.40	1	2,189	0.05%
2022/08/02	1	17.75	0	0.00	17.25	1	1,876	0.05%
2022/08/01	1	17.20	0	0.00	17.40	1	1,731	0.06%
2022/07/14	0	0.00	40	15.58	15.60	-40	1,522	-2.63%
2022/07/12	0	0.00	30	15.70	15.20	-30	1,527	-1.96%
2022/07/11	25	15.37	0	0.00	15.40	25	1,485	1.68%
2022/07/08	0	0.00	0.9	15.15	15.25	-0.9	1,484	-0.06%
2022/07/05	5	14.75	5	14.60	14.60	0	1,480	0.00%
2022/07/01	5	13.91	0	0.00	14.40	5	1,500	0.33%
2022/06/30	5	14.45	0	0.00	14.50	5	1,446	0.35%
2022/06/23	5	14.50	0	0.00	14.65	5	1,534	0.33%
2022/06/17	5	14.85	0	0.00	14.85	5	1,555	0.32%
2022/05/26	5	15.40	1	15.40	15.30	4	1,463	0.27%
2022/05/06	20	15.95	0	0.00	16.00	20	1,459	1.37%
2022/04/28	0	0.00	15	16.78	16.80	-15	1,441	-1.04%
2022/04/27	5	16.20	0	0.00	16.40	5	1,436	0.35%
2022/04/22	1	17.55	0	0.00	17.60	1	1,411	0.07%
2022/04/13	0	0.00	8	16.50	16.50	-8	1,548	-0.52%
2022/04/12	10	16.20	23	16.25	16.25	-13	1,583	-0.82%
2022/04/07	6	16.33	0	0.00	16.35	6	1,647	0.36%
2022/03/28	1	16.95	0	0.00	17.30	1	1,902	0.05%
2022/03/25	0	0.00	1	17.30	17.30	-1	1,906	-0.05%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/10	0	0.00	2	15.90	16.00	-2	2,084	-0.10%
2022/03/09	6	15.35	0	0.00	15.35	6	2,077	0.29%
2022/03/08	3	15.55	0	0.00	15.35	3	2,089	0.14%
2022/03/07	6	16.00	0	0.00	15.95	6	2,050	0.29%
2022/02/21	0	0.00	0.1	17.10	17.20	-0.1	2,691	0.00%
2022/02/18	0	0.00	0.4	17.10	17.15	-0.4	2,804	-0.01%
2022/02/15	20	16.70	20	16.60	16.60	0	2,991	0.00%
2022/01/18	1	17.45	1	17.25	17.30	0	4,241	0.00%
2022/01/11	1	17.40	0	0.00	17.40	1	4,541	0.02%
2022/01/06	2	18.25	0	0.00	18.05	2	4,432	0.05%
2022/01/04	0	0.00	1	18.55	18.55	-1	4,433	-0.02%
2021/12/30	1	18.95	1	18.75	19.00	0	4,460	0.00%
2021/12/23	14	18.85	14	19.00	19.00	0	4,412	0.00%
2021/12/16	0	0.00	1	18.75	18.90	-1	4,316	-0.02%
2021/12/15	1	18.50	0	0.00	18.35	1	4,269	0.02%
2021/12/14	16	18.45	0	0.00	18.30	16	4,281	0.37%
2021/12/13	10	18.90	0	0.00	18.90	10	4,277	0.23%
2021/12/06	0.1	18.20	0	0.00	18.15	0.1	4,192	0.00%
2021/12/01	1.1	18.25	0	0.00	18.25	1.1	4,208	0.03%
2021/11/30	3	18.57	0	0.00	18.35	3	4,244	0.07%
2021/11/26	5	18.90	0	0.00	18.85	5	4,214	0.12%
2021/11/24	1	20.40	0	0.00	20.00	1	4,163	0.02%
2021/11/23	1	20.20	3.7	20.64	20.20	-2.7	4,171	-0.06%
2021/11/22	2	21.85	92.9	22.24	21.45	-90.9	4,095	-2.22%
2021/11/10	100	19.35	0	0.00	19.45	100	3,891	2.57%
2021/11/08	0	0.00	2	20.30	19.40	-2	3,946	-0.05%
2021/11/05	0	0.00	2.3	20.88	20.65	-2.3	3,870	-0.06%
2021/11/04	0.3	21.05	0	0.00	21.00	0.3	3,878	0.01%
2021/11/02	0	0.00	2	20.83	20.80	-2	3,869	-0.05%
2021/10/29	1	20.85	0	0.00	20.50	1	3,691	0.03%
2021/10/28	0	0.00	22	20.85	20.80	-22	3,633	-0.61%
2021/10/27	3	21.00	1	21.10	21.00	2	3,530	0.06%
2021/10/26	0	0.00	2	20.40	20.80	-2	3,468	-0.06%
2021/10/22	21	20.67	1	20.65	20.50	20	3,424	0.58%
2021/10/21	0	0.00	17	20.38	20.50	-17	3,439	-0.49%
2021/10/20	4	19.63	0	0.00	19.65	4	3,366	0.12%
2021/10/12	1	18.95	0	0.00	19.20	1	4,351	0.02%
2021/10/08	2	18.95	0	0.00	18.90	2	4,537	0.04%
2021/09/30	1	18.75	0	0.00	18.75	1	4,558	0.02%
2021/09/29	1	18.45	7	18.53	18.45	-6	4,688	-0.13%
2021/09/17	0	0.00	2	18.00	18.15	-2	4,971	-0.04%
2021/09/14	0	0.00	0	17.15	17.20	0	5,041	0.00%
2021/09/10	12	17.19	10	17.15	17.15	2	5,128	0.04%
2021/09/07	7	17.14	0	0.00	17.10	7	5,201	0.13%
2021/09/01	1	17.55	0	0.00	17.75	1	5,267	0.02%
2021/08/27	0	0.00	1	17.55	17.45	-1	5,384	-0.02%
2021/08/25	0.8	17.55	0	0.00	17.75	0.8	5,417	0.01%
2021/08/17	0	0.00	5	16.45	16.45	-5	5,516	-0.09%
2021/08/16	1	16.70	0	0.00	16.50	1	5,489	0.02%
2021/08/13	1	17.85	1	17.80	17.70	0	5,407	0.00%
2021/08/12	2	18.10	10	17.82	18.05	-8	5,421	-0.15%
2021/08/10	1	18.60	0	0.00	18.35	1	5,674	0.02%
2021/08/06	2	19.35	2.2	19.40	19.50	-0.2	5,713	0.00%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/03	1	19.10	0	0.00	19.20	1	6,092	0.02%
2021/07/30	1	19.45	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	2	19.60	20.00	-2	6,186	-0.03%
2021/07/28	2	19.10	0	0.00	19.35	2	6,150	0.03%
2021/07/27	3	19.78	10	20.08	19.50	-7	6,230	-0.11%
2021/07/26	9	20.24	2	20.25	20.15	7	6,289	0.11%
2021/07/23	41	20.60	27	20.71	20.60	14	6,215	0.23%
2021/07/22	6	20.26	15	20.44	20.45	-9	5,744	-0.16%
2021/07/20	3	19.10	0	0.00	18.85	3	5,491	0.05%
2021/07/15	5	19.42	0	0.00	19.45	5	6,085	0.08%
2021/07/12	0	0.00	5	18.55	18.55	-5	6,027	-0.08%
2021/07/07	2	19.05	0	0.00	18.95	2	6,468	0.03%
2021/07/06	1	19.25	2	19.40	19.35	-1	6,849	-0.01%
2021/07/05	5	19.95	0	0.00	20.15	5	6,920	0.07%
2021/07/01	0	0.00	40	19.27	19.00	-40	6,825	-0.59%
2021/06/30	2	19.20	10	19.05	19.05	-8	6,839	-0.12%
2021/06/29	1	19.10	0	0.00	19.05	1	6,873	0.01%
2021/06/28	1	19.50	0	0.00	19.30	1	6,907	0.01%
2021/06/25	1	19.40	0	0.00	19.40	1	6,920	0.01%
2021/06/17	50	18.94	0	0.00	19.15	50	7,205	0.69%
2021/06/16	5	18.90	0	0.00	18.85	5	7,241	0.07%
2021/06/15	1	19.30	0	0.00	19.20	1	7,455	0.01%
2021/06/07	0	0.00	3	19.25	19.70	-3	7,430	-0.04%
2021/05/20	0	0.00	2	18.50	18.35	-2	7,723	-0.03%
2021/05/12	0	0.00	5	17.64	17.85	-5	7,476	-0.07%
2021/05/11	1	19.20	0	0.00	19.30	1	7,309	0.01%
2021/05/06	3	20.15	0	0.00	20.00	3	7,257	0.04%
2021/05/03	6	21.48	0	0.00	21.25	6	7,374	0.08%
2021/04/27	0	0.00	1	23.55	23.60	-1	7,501	-0.01%
2021/04/23	2	22.78	1	23.00	22.80	1	7,366	0.01%
2021/04/22	27	23.91	20	23.70	23.15	7	7,341	0.10%
2021/04/19	2	23.65	0	0.00	23.65	2	7,106	0.03%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/14	3	23.72	168	24.01	23.70	-165	7,381	-2.24%	大賣/鉅額交易
2021/04/13	2	25.70	0	0.00	24.95	2	7,423	0.03%
2021/04/12	3	25.70	0	0.00	26.10	3	7,719	0.04%
2021/04/06	0	0.00	3	24.20	24.25	-3	7,414	-0.04%
2021/03/26	1	24.40	0	0.00	24.35	1	8,355	0.01%
2021/03/23	1	24.95	0	0.00	24.65	1	8,756	0.01%
2021/03/19	0	0.00	3	24.30	24.20	-3	8,967	-0.03%
2021/03/18	1	24.60	1	24.40	24.40	0	9,205	0.00%
2021/03/17	1	24.40	0	0.00	24.30	1	9,666	0.01%
2021/03/16	0	0.00	32	24.17	24.05	-32	10,214	-0.31%
2021/03/15	0	0.00	3	24.05	24.10	-3	10,930	-0.03%
2021/03/11	2	24.20	1	24.00	24.15	1	11,671	0.01%
2021/03/09	1	23.00	0	0.00	23.05	1	12,599	0.01%
2021/03/08	1	23.40	0	0.00	23.30	1	12,988	0.01%
2021/03/04	1	23.80	0	0.00	23.80	1	13,934	0.01%
2021/03/02	1	24.90	0	0.00	24.30	1	14,512	0.01%
2021/02/25	0	0.00	5	25.15	24.90	-5	16,307	-0.03%
2021/02/23	0	0.00	5	25.30	25.40	-5	16,965	-0.03%
2021/02/22	3	25.45	3	25.45	25.45	0	17,300	0.00%
2021/02/19	0	0.00	20	25.00	25.20	-20	17,315	-0.12%
2021/02/18	1	24.70	0	0.00	25.00	1	17,352	0.01%
2021/02/04	1	24.35	1	24.15	24.25	0	18,862	0.00%
2021/02/01	1	23.45	0	0.00	23.70	1	20,298	0.00%
2021/01/27	20	24.25	0	0.00	24.45	20	20,310	0.10%
2021/01/26	1	24.75	1	24.45	24.45	0	20,419	0.00%
2021/01/25	8	25.09	9	25.17	25.25	-1	20,443	0.00%
2021/01/22	7	23.54	7	23.84	23.80	0	20,225	0.00%
2021/01/21	1	23.90	2	23.70	23.85	-1	20,153	0.00%
2021/01/20	1	24.85	20	25.00	24.75	-19	19,974	-0.10%
2021/01/19	0	0.00	5	25.85	25.50	-5	19,904	-0.03%
2021/01/15	0	0.00	10	26.30	25.80	-10	19,807	-0.05%
2021/01/14	1	26.10	1	26.60	26.70	0	19,694	0.00%
2021/01/13	1.8	26.28	0	0.00	26.40	1.8	19,635	0.01%
2021/01/12	1.2	26.34	0	0.00	26.10	1.2	19,627	0.01%
2021/01/11	0	0.00	4	27.35	27.35	-4	19,445	-0.02%
2021/01/08	15	26.69	0	0.00	26.90	15	19,396	0.08%
2021/01/07	0	0.00	1	27.90	27.90	-1	19,146	-0.01%
2021/01/06	22	28.16	2	29.30	28.00	20	19,138	0.10%
2021/01/05	14	29.49	14	29.43	28.85	0	18,887	0.00%
2021/01/04	0	0.00	1	29.10	29.25	-1	18,481	-0.01%
2020/12/31	5	28.64	20	28.55	28.70	-15	18,409	-0.08%
2020/12/30	2	29.10	2	29.35	29.05	0	18,389	0.00%
2020/12/29	27	29.11	14	29.24	29.05	13	18,366	0.07%
2020/12/28	5	28.59	4	28.75	28.55	1	18,193	0.01%
2020/12/25	4	28.23	5	28.54	28.20	-1	18,123	-0.01%
2020/12/24	12	29.17	13	28.58	28.30	-1	18,075	-0.01%
2020/12/23	10	28.08	10	28.45	28.40	0	17,531	0.00%
2020/12/21	2	28.18	0	0.00	28.05	2	17,375	0.01%
2020/12/18	0	0.00	1	29.00	28.85	-1	17,222	-0.01%
2020/12/17	21	28.70	26	28.84	29.15	-5	17,114	-0.03%
2020/12/15	5	27.75	7	28.17	28.35	-2	16,987	-0.01%
2020/12/14	4	28.30	0	0.00	28.15	4	16,817	0.02%
2020/12/11	34	28.38	5	28.50	28.35	29	16,622	0.17%
2020/12/10	4	29.00	7	29.49	29.50	-3	15,975	-0.02%
2020/12/09	8	29.07	4	29.59	28.95	4	15,487	0.03%
2020/12/08	0	0.00	14	28.16	28.85	-14	14,869	-0.09%
2020/12/07	5	27.54	36	27.62	28.00	-31	14,591	-0.21%
2020/12/04	33	26.57	2	26.85	27.25	31	14,306	0.22%
2020/12/03	0	0.00	21	25.37	25.40	-21	13,790	-0.15%
2020/12/01	1	25.35	0	0.00	24.45	1	13,459	0.01%
2020/11/27	0	0.00	1	23.05	23.05	-1	13,684	-0.01%
2020/11/26	10	23.15	11	22.80	22.75	-1	13,364	-0.01%
2020/11/25	1	22.85	1	22.80	22.80	0	13,205	0.00%
2020/11/24	4	22.83	10	22.00	22.80	-6	12,683	-0.05%
2020/11/20	6	20.67	4	21.06	21.40	2	11,229	0.02%
2020/11/18	10	20.40	50	20.45	20.20	-40	11,100	-0.36%
2020/11/17	10	20.30	10	20.15	20.05	0	11,224	0.00%
2020/11/13	20	19.98	116	19.75	20.15	-96	11,555	-0.83%	大賣/
2020/11/12	23	20.38	4	20.30	20.10	19	11,497	0.17%
2020/11/11	67	20.34	7	19.97	20.90	60	10,545	0.57%
2020/11/06	7	19.00	0	0.00	19.00	7	9,507	0.07%
2020/11/04	0	0.00	8	18.98	18.80	-8	9,792	-0.08%
2020/11/03	15	19.15	0	0.00	18.90	15	9,779	0.15%
2020/11/02	11	18.85	0	0.00	18.80	11	9,764	0.11%
2020/10/29	0	0.00	50	18.09	18.45	-50	9,859	-0.51%
2020/10/20	30	18.35	0	0.00	18.40	30	10,813	0.28%
2020/10/16	20	18.65	20	18.30	18.30	0	12,284	0.00%
2020/10/15	60	18.67	0	0.00	18.55	60	12,340	0.49%
2020/10/14	60	19.15	0.5	19.10	19.15	59.5	12,525	0.48%
2020/10/13	0	0.00	7	19.05	19.10	-7	12,750	-0.05%
2020/10/07	0	0.00	42	18.95	18.95	-42	13,121	-0.32%
2020/10/06	42	19.00	0	0.00	18.75	42	13,190	0.32%
2020/10/05	0	0.00	14	18.80	18.80	-14	13,421	-0.10%
2020/09/29	50	18.20	10	18.45	18.25	40	13,912	0.29%
2020/09/28	2	18.10	2	18.25	18.05	0	14,264	0.00%
2020/09/25	10	17.85	53	17.47	17.25	-43	14,628	-0.29%
2020/09/23	0	0.00	50	18.00	18.15	-50	15,546	-0.32%
2020/09/21	1	18.50	2	18.80	18.40	-1	17,453	-0.01%
2020/09/18	1	18.45	1	19.05	18.45	0	18,724	0.00%
2020/09/17	1	18.55	0	0.00	18.55	1	19,978	0.01%
2020/09/16	1	18.70	0	0.00	18.30	1	20,093	0.00%
2020/09/15	0	0.00	1	18.40	18.35	-1	20,160	0.00%
2020/09/14	30	18.20	0	0.00	18.35	30	20,427	0.15%
2020/09/11	0	0.00	1	17.70	17.95	-1	20,533	0.00%
2020/09/09	30	17.73	2	17.80	18.25	28	20,927	0.13%
2020/09/08	10	18.00	25	18.20	17.95	-15	20,932	-0.07%
2020/09/04	26	18.60	15	18.45	18.50	11	21,137	0.05%
2020/09/03	41	19.61	13	19.42	19.05	28	21,304	0.13%
2020/09/02	70	19.36	37	19.48	19.70	33	21,339	0.15%
2020/08/31	1	18.90	0	0.00	18.90	1	22,529	0.00%
2020/08/25	0	0.00	10	19.35	18.90	-10	22,715	-0.04%
2020/08/24	1	19.00	10	19.30	19.10	-9	22,502	-0.04%
2020/08/21	0	0.00	8	18.53	18.60	-8	22,231	-0.04%
2020/08/20	20	17.48	0	0.00	17.70	20	21,981	0.09%
2020/08/19	22	18.95	3	19.40	18.60	19	21,774	0.09%
2020/08/18	6	18.95	29	18.51	18.85	-23	21,484	-0.11%
2020/08/17	10	18.95	2	19.10	18.60	8	21,357	0.04%
2020/08/14	20	18.63	0	0.00	18.60	20	21,046	0.10%
2020/08/12	1	18.00	0	0.00	17.95	1	20,700	0.00%
2020/08/10	1	18.00	2	18.65	18.20	-1	20,700	0.00%
2020/07/29	1	17.45	1	17.15	17.15	0	20,785	0.00%
2020/07/28	10	16.85	0	0.00	16.90	10	20,938	0.05%
2020/07/24	5	17.84	1	17.55	17.80	4	20,692	0.02%
2020/07/22	25	18.70	0	0.00	19.05	25	20,038	0.12%
2020/07/21	1	17.55	0	0.00	17.55	1	18,941	0.01%
2020/07/17	4	17.70	50	17.40	17.50	-46	18,634	-0.25%
2020/07/16	10	18.50	0	0.00	18.30	10	18,373	0.05%
2020/07/15	2	18.90	12	18.68	18.25	-10	18,286	-0.05%
2020/07/14	3	18.87	0	0.00	18.90	3	18,136	0.02%
2020/07/13	2	19.30	1	19.50	19.25	1	18,054	0.01%
2020/07/10	32	18.78	13	19.16	19.20	19	17,983	0.11%
2020/07/09	0	0.00	1	19.20	19.20	-1	17,778	-0.01%
2020/07/08	1	18.80	1	19.25	19.20	0	17,559	0.00%
2020/07/07	22	19.17	3	19.40	19.15	19	17,323	0.11%
2020/07/06	33	19.80	10	19.70	19.90	23	16,951	0.14%
2020/07/03	1	19.80	0	0.00	19.00	1	16,535	0.01%
2020/07/02	4	19.73	8	19.80	19.95	-4	16,073	-0.02%
2020/07/01	7	19.20	2	19.30	19.40	5	15,487	0.03%
2020/06/30	4	19.30	7	19.36	19.10	-3	14,947	-0.02%
2020/06/29	8	18.21	10	18.40	18.60	-2	13,696	-0.01%
2020/06/24	3	16.80	0	0.00	16.95	3	12,431	0.02%
2020/06/22	0	0.00	8	14.91	15.25	-8	10,870	-0.07%
2020/06/19	23	14.76	25	14.82	13.90	-2	10,806	-0.02%
2020/06/17	1	14.80	33	14.79	15.00	-32	10,446	-0.31%
2020/06/16	60	14.63	36	15.00	14.60	24	10,201	0.24%
2020/06/15	25	14.35	25	14.55	14.00	0	10,081	0.00%
2020/06/12	1	13.80	2	14.05	14.10	-1	9,988	-0.01%
2020/06/11	0	0.00	3	14.80	14.45	-3	9,849	-0.03%
2020/06/10	7	14.61	0	0.00	14.55	7	9,647	0.07%
2020/06/09	12	15.81	3	15.87	15.50	9	9,516	0.09%
2020/06/08	8	15.74	1	16.25	16.15	7	9,108	0.08%
2020/06/05	38	14.44	49	14.73	15.05	-11	8,245	-0.13%
2020/06/04	20	13.15	24	13.56	14.15	-4	7,140	-0.06%
2020/06/03	0	0.00	6	12.90	12.90	-6	6,831	-0.09%
2020/06/02	5	12.65	3	12.75	12.75	2	6,776	0.03%
2020/06/01	0	0.00	1	12.90	12.85	-1	6,864	-0.01%
2020/05/28	2	12.33	0	0.00	12.25	2	6,794	0.03%
2020/05/25	0	0.00	1	12.45	12.55	-1	6,754	-0.01%
2020/05/21	1	12.80	0.4	12.60	12.65	0.6	6,755	0.01%
2020/05/19	1	12.50	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	2	12.55	12.55	-2	6,728	-0.03%
2020/05/15	15	13.10	0	0.00	12.50	15	6,722	0.22%
2020/05/14	4	13.63	2	13.50	13.10	2	6,607	0.03%
2020/05/13	6	12.56	12	12.60	13.20	-6	6,223	-0.10%
2020/05/08	4	12.60	6	12.70	12.55	-2	6,537	-0.03%
2020/05/07	1	12.95	0	0.00	12.70	1	6,518	0.02%
2020/05/06	5	12.69	10	12.60	12.60	-5	6,486	-0.08%
2020/05/05	2	12.70	6	12.66	12.65	-4	6,448	-0.06%
2020/05/04	14	13.07	5	12.95	12.85	9	6,360	0.14%
2020/04/30	3	12.28	0	0.00	12.20	3	6,091	0.05%
2020/04/29	0	0.00	7	12.30	12.30	-7	6,058	-0.12%
2020/04/28	17	12.36	10	12.35	12.05	7	6,094	0.11%
2020/04/27	4	12.20	15	12.27	12.20	-11	6,213	-0.18%
2020/04/24	15	12.05	0	0.00	12.15	15	6,255	0.24%
2020/04/17	6	12.10	0	0.00	11.65	6	6,396	0.09%
2020/04/14	0	0.00	11	12.52	12.45	-11	6,240	-0.18%
2020/04/13	2	12.20	0	0.00	12.15	2	6,138	0.03%
2020/04/10	1	11.85	1	12.15	12.30	0	6,114	0.00%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/08	3	12.25	2	12.00	12.05	1	6,266	0.02%
2020/04/06	0	0.00	2	11.60	11.60	-2	6,251	-0.03%
2020/03/31	0	0.00	5	11.61	11.70	-5	6,182	-0.08%
2020/03/27	1	10.35	0	0.00	10.30	1	5,987	0.02%
2020/03/26	2	10.20	0	0.00	10.50	2	6,044	0.03%
2020/03/24	0	0.00	22	9.98	10.00	-22	5,977	-0.37%
2020/03/20	20	8.59	0	0.00	8.88	20	5,850	0.34%
2020/03/19	3	8.16	0	0.00	8.08	3	5,853	0.05%
2020/03/18	2	9.22	10	9.12	8.97	-8	5,718	-0.14%
2020/03/17	4	9.12	0	0.00	9.17	4	5,669	0.07%
2020/03/16	5	9.90	10	9.71	9.89	-5	5,615	-0.09%
2020/03/13	1	10.20	21	10.05	10.30	-20	5,604	-0.36%
2020/03/12	0	0.00	9	11.20	11.10	-9	5,349	-0.17%
2020/03/10	0	0.00	6	12.05	12.15	-6	5,260	-0.11%
2020/03/09	0	0.00	9	12.30	12.25	-9	5,203	-0.17%
2020/03/06	0	0.00	3	13.00	12.90	-3	5,145	-0.06%
2020/02/24	2	13.70	0	0.00	13.70	2	5,608	0.04%
2020/02/21	50	14.05	0	0.00	14.05	50	5,540	0.90%
2020/02/14	15	14.32	29	14.05	14.15	-14	5,363	-0.26%
2020/02/13	56	14.43	27	14.36	14.55	29	5,129	0.57%
2020/02/04	1	13.60	0	0.00	13.55	1	4,536	0.02%
2020/02/03	1	13.30	0	0.00	13.35	1	4,505	0.02%
2020/01/31	1	13.65	0	0.00	13.85	1	4,398	0.02%
2020/01/30	1	13.90	4	13.54	13.65	-3	4,365	-0.07%
2020/01/20	3	14.30	0	0.00	14.35	3	4,159	0.07%
2020/01/17	0	0.00	1.5	14.23	14.30	-1.5	4,082	-0.04%
2020/01/16	1	14.20	0	0.00	14.20	1	4,057	0.02%
2020/01/14	0	0.00	2	14.00	14.00	-2	3,881	-0.05%
2020/01/08	1	13.50	2	13.60	13.30	-1	3,694	-0.03%
2020/01/06	2	13.45	13	13.50	13.45	-11	3,616	-0.30%
2020/01/03	2	13.70	0	0.00	13.70	2	3,537	0.06%
2020/01/02	0	0.00	1	13.65	13.65	-1	3,406	-0.03%
2019/12/30	1	13.00	0	0.00	13.00	1	3,167	0.03%
2019/12/24	3	12.90	0	0.00	12.90	3	3,440	0.09%
2019/12/23	10	13.20	2	13.00	13.00	8	3,432	0.23%
2019/12/18	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/17	0	0.00	4	12.95	12.90	-4	3,357	-0.12%
2019/12/10	0	0.00	1	12.95	12.85	-1	3,222	-0.03%
2019/12/09	1	12.85	0	0.00	12.65	1	3,156	0.03%
2019/12/04	1	12.65	0	0.00	12.55	1	3,158	0.03%
2019/12/03	1	12.50	0	0.00	12.55	1	3,175	0.03%
2019/12/02	0	0.00	1	12.50	12.50	-1	3,191	-0.03%
2019/11/29	0	0.00	10	12.75	12.70	-10	3,138	-0.32%
2019/11/28	6	12.90	0	0.00	12.90	6	3,132	0.19%
2019/11/27	0	0.00	40	12.95	12.95	-40	3,090	-1.29%
2019/11/26	0	0.00	20	12.95	12.90	-20	3,041	-0.66%
2019/11/18	3	12.25	0	0.00	12.20	3	2,715	0.11%
2019/11/14	3	12.00	0	0.00	11.90	3	2,676	0.11%
2019/11/05	20	12.10	0	0.00	12.00	20	2,783	0.72%
2019/10/01	0	0.00	30	11.70	11.75	-30	3,686	-0.81%
2019/09/27	30	12.25	0	0.00	12.15	30	3,575	0.84%
2019/09/24	50	12.30	0	0.00	12.30	50	3,400	1.47%
2019/09/09	1	12.95	0	0.00	12.90	1	3,519	0.03%
2019/09/06	0	0.00	2	12.90	12.90	-2	3,534	-0.06%
2019/08/28	0	0.00	10	12.10	12.25	-10	3,788	-0.26%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/14	1	12.50	0	0.00	12.30	1	3,863	0.03%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	10	13.30	0	0.00	12.90	10	6,202	0.16%
2019/07/08	2	13.23	0	0.00	13.10	2	7,410	0.03%
2019/07/05	0	0.00	2	13.35	13.20	-2	7,475	-0.03%
2019/07/04	0	0.00	1	12.80	12.75	-1	7,287	-0.01%
2019/06/20	0	0.00	3	12.65	12.70	-3	7,947	-0.04%
2019/06/17	0	0.00	1	12.60	12.50	-1	8,592	-0.01%
2019/06/14	0	0.00	1	12.55	12.55	-1	8,886	-0.01%
2019/06/13	1	12.55	0	0.00	12.55	1	8,966	0.01%
2019/06/11	0	0.00	2	11.85	11.90	-2	8,702	-0.02%
2019/06/05	2	11.70	0	0.00	11.70	2	8,878	0.02%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/24	1	11.55	0	0.00	11.50	1	9,051	0.01%
2019/05/22	1	11.55	0	0.00	11.60	1	9,199	0.01%
2019/05/21	1	11.20	0	0.00	11.80	1	9,195	0.01%
2019/05/17	0	0.00	25	11.85	11.75	-25	9,199	-0.27%
2019/05/15	25	12.40	0	0.00	12.35	25	9,614	0.26%
2019/05/14	1	12.35	0	0.00	12.15	1	9,640	0.01%
2019/05/13	2	12.45	0	0.00	12.30	2	9,585	0.02%
2019/05/10	0	0.00	1	13.85	13.55	-1	9,281	-0.01%
2019/05/08	1	14.35	1	14.50	14.35	0	8,996	0.00%
2019/05/07	1	14.75	0	0.00	14.75	1	8,883	0.01%
2019/05/06	5	15.13	0	0.00	14.90	5	8,966	0.06%
2019/05/03	2	15.35	15	15.36	15.40	-13	8,773	-0.15%
2019/05/02	14	15.09	0	0.00	15.05	14	8,496	0.16%
2019/04/29	0	0.00	11	14.22	13.95	-11	7,805	-0.14%
2019/04/26	13	14.34	4	14.51	14.40	9	7,745	0.12%
2019/04/25	0	0.00	1	14.35	14.35	-1	7,529	-0.01%
2019/04/22	1	14.00	1	14.15	14.20	0	7,773	0.00%
2019/04/18	1	14.20	1	14.15	13.55	0	8,125	0.00%
2019/04/17	0	0.00	5	13.75	13.85	-5	8,543	-0.06%
2019/04/16	5	13.60	0	0.00	13.70	5	8,497	0.06%
2019/04/11	2	13.90	0	0.00	13.65	2	8,640	0.02%
2019/04/02	0	0.00	0.4	13.40	13.50	-0.4	10,095	0.00%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/22	0	0.00	2	13.98	13.80	-2	9,594	-0.02%
2019/03/21	1	14.10	0	0.00	14.00	1	9,456	0.01%
2019/03/19	20	13.70	5	13.54	13.40	15	9,052	0.17%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/14	0	0.00	1	13.10	13.10	-1	9,366	-0.01%
2019/03/13	2	13.05	20	13.10	13.15	-18	9,268	-0.19%
2019/03/12	1	13.10	2	13.10	13.00	-1	9,091	-0.01%
2019/03/08	0	0.00	2	12.75	12.80	-2	9,112	-0.02%
2019/03/07	0	0.00	10	13.05	12.85	-10	9,079	-0.11%
2019/03/06	0	0.00	2	13.13	13.05	-2	9,066	-0.02%
2019/03/05	7	13.34	4	13.25	13.15	3	9,057	0.03%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/27	21	13.00	10	12.95	13.00	11	8,894	0.12%
2019/02/25	2	13.03	50	13.03	13.00	-48	8,859	-0.54%
2019/02/22	1	12.90	0	0.00	13.15	1	8,853	0.01%
2019/02/21	0	0.00	1	13.10	12.90	-1	8,753	-0.01%
2019/02/18	1	13.00	2	12.90	12.85	-1	8,521	-0.01%
2019/02/15	11	13.06	0	0.00	13.10	11	8,447	0.13%
2019/02/14	92	13.55	40	13.65	13.20	52	8,325	0.62%
2019/02/13	0	0.00	10	12.90	13.00	-10	7,857	-0.13%
2019/02/12	10	12.70	0	0.00	12.70	10	7,717	0.13%
2019/01/30	1	12.45	0	0.00	12.20	1	7,617	0.01%
2019/01/29	2	12.35	0	0.00	12.30	2	7,570	0.03%
2019/01/25	2	12.63	0	0.00	12.65	2	7,461	0.03%
2019/01/23	1	12.35	0	0.00	12.40	1	7,226	0.01%
2019/01/16	11	12.40	10	12.25	12.50	1	7,001	0.01%
2019/01/15	10	13.03	11	12.76	12.55	-1	6,863	-0.01%
2019/01/14	0	0.00	2	12.70	12.70	-2	6,417	-0.03%
2019/01/10	57	13.12	50	13.00	12.95	7	6,139	0.11%
2019/01/09	10	12.65	14	12.99	13.10	-4	5,724	-0.07%
2019/01/08	10	12.10	10	12.02	12.00	0	4,922	0.00%
2019/01/07	4	12.25	4	12.00	11.95	0	4,858	0.00%
2019/01/03	1	12.20	17	11.80	11.90	-16	4,804	-0.33%
2019/01/02	10	12.20	10	12.10	12.05	0	4,712	0.00%
2018/12/27	17	11.56	40	11.85	12.20	-23	3,741	-0.61%
2018/12/14	41	11.51	0	0.00	11.50	41	3,015	1.36%
2018/12/07	0	0.00	40	11.70	11.80	-40	2,268	-1.76%
2018/12/03	0	0.00	1	11.30	11.30	-1	2,027	-0.05%
2018/11/26	1	11.05	1	10.90	10.90	0	2,032	0.00%
2018/11/16	1	10.60	0	0.00	10.55	1	2,013	0.05%
2018/10/25	0	0.00	40	9.78	9.72	-40	2,684	-1.49%
2018/10/23	1	10.00	0	0.00	9.98	1	2,783	0.04%
2018/10/11	0	0.00	30	9.52	9.51	-30	3,709	-0.81%
2018/10/03	1	11.50	0	0.00	11.45	1	3,705	0.03%
2018/09/27	4	11.65	4	11.76	11.65	0	3,936	0.00%
2018/09/11	0	0.00	8	11.15	11.15	-8	5,616	-0.14%
2018/09/10	0	0.00	10	11.25	11.10	-10	5,833	-0.17%
2018/08/30	50	12.15	0	0.00	12.05	50	7,089	0.71%
2018/08/22	30	11.60	0	0.00	11.60	30	9,644	0.31%
2018/08/17	2	11.65	2	11.65	11.60	0	11,446	0.00%
2018/08/10	1	12.65	1	12.55	12.40	0	11,489	0.00%
2018/08/07	42	13.00	0	0.00	12.90	42	11,535	0.36%
2018/07/30	5	14.04	5	13.95	13.90	0	11,765	0.00%
2018/07/27	1	14.10	1	14.20	13.95	0	11,709	0.00%
2018/07/26	1	14.30	1	14.10	14.15	0	11,777	0.00%
2018/07/20	5	14.15	5	13.95	13.80	0	11,348	0.00%
2018/07/18	3	13.48	41	13.64	13.55	-38	11,136	-0.34%
2018/07/17	38	13.25	20	13.30	13.20	18	11,029	0.16%
2018/07/13	2.4	13.48	2	13.55	13.45	0.4	10,974	0.00%
2018/07/12	0	0.00	1	13.10	13.20	-1	10,896	-0.01%
2018/07/11	2	13.15	2	13.35	13.15	0	10,897	0.00%
2018/07/10	1	13.70	1	13.55	13.55	0	10,881	0.00%
2018/07/05	0	13.00	2	13.50	13.05	-2	10,751	-0.02%
2018/07/04	5	13.76	3	13.58	13.55	2	10,676	0.02%
2018/07/02	3.1	13.81	3	13.65	13.65	0.1	10,540	0.00%
2018/06/29	4	14.10	4	13.90	13.90	0	10,606	0.00%
2018/06/28	1	13.55	3	13.68	13.65	-2	10,542	-0.02%
2018/06/27	4	13.55	3	13.92	13.85	1	10,492	0.01%
2018/06/26	14	13.57	4	13.73	13.70	10	10,414	0.10%
2018/06/25	2	13.95	0	0.00	13.30	2	9,758	0.02%
2018/06/22	2	14.35	3	14.30	14.25	-1	9,550	-0.01%
2018/06/21	3	14.83	5	14.73	14.70	-2	9,443	-0.02%
2018/06/20	3	14.90	4	14.65	14.90	-1	9,372	-0.01%
2018/06/19	7	15.14	3	15.05	14.95	4	9,163	0.04%
2018/06/14	0.5	14.65	0	0.00	14.65	0.5	8,974	0.01%
2018/06/13	0	0.00	2	14.85	14.35	-2	8,788	-0.02%
2018/06/12	2	14.78	0	0.00	14.80	2	8,634	0.02%
2018/06/11	15	15.28	0	0.00	15.20	15	8,501	0.18%
2018/06/07	1	15.15	0	0.00	15.05	1	8,130	0.01%
2018/06/06	11	15.22	10	15.35	15.40	1	7,829	0.01%
2018/06/05	0	0.00	30	15.15	14.70	-30	7,543	-0.40%
2018/06/04	1	15.25	61	15.15	15.35	-60	7,316	-0.82%
2018/06/01	0	0.00	10	14.65	14.60	-10	6,950	-0.14%
2018/05/31	63	15.68	21	15.13	15.10	42	6,711	0.63%
2018/05/30	20	14.60	110	14.70	14.80	-90	5,943	-1.51%	大賣/
2018/05/29	77	15.02	57	14.48	14.70	20	5,542	0.36%
2018/05/28	0	0.00	80	13.75	13.75	-80	4,475	-1.79%
2018/05/25	0	0.00	5	12.45	12.50	-5	3,834	-0.13%
2018/05/24	16	12.40	0	0.00	12.40	16	3,834	0.42%
2018/05/22	0	0.00	11	12.50	12.35	-11	3,857	-0.29%
2018/05/16	1	12.35	1	12.30	12.25	0	3,909	0.00%
2018/05/09	10	11.70	0	0.00	11.65	10	3,801	0.26%
2018/04/19	1	11.05	0	0.00	11.00	1	4,676	0.02%
2018/03/21	2	11.80	0	0.00	11.60	2	7,332	0.03%
2018/03/15	0	0.00	1	12.00	11.90	-1	7,164	-0.01%
2018/03/13	20	11.95	0	0.00	11.85	20	7,252	0.28%
2018/03/09	0	0.00	36	11.95	11.80	-36	7,196	-0.50%
2018/03/08	15	11.70	0	0.00	11.65	15	7,025	0.21%
2018/03/07	0	0.00	34	11.30	11.30	-34	6,963	-0.49%
2018/03/05	10	11.50	0	0.00	11.25	10	7,105	0.14%
2018/03/01	11	11.40	2	11.40	11.40	9	7,155	0.13%
2018/02/27	1	11.45	0	0.00	11.40	1	7,166	0.01%
2018/02/26	34	11.45	0	0.00	11.25	34	7,109	0.48%
2018/02/21	30	11.25	0	0.00	11.30	30	7,163	0.42%
2018/02/12	30	10.65	0	0.00	10.60	30	7,023	0.43%
2018/02/09	0	0.00	50	10.25	10.75	-50	6,977	-0.72%
2018/02/08	10	10.85	0	0.00	10.85	10	6,910	0.14%
2018/02/07	2	11.10	0	0.00	11.05	2	6,926	0.03%
2018/02/06	0	0.00	55	10.76	10.85	-55	6,946	-0.79%
2018/02/05	60	11.90	0	0.00	11.85	60	6,866	0.87%
2018/02/02	10	12.50	0	0.00	12.45	10	6,799	0.15%
2018/02/01	0	0.00	61	12.88	12.85	-61	6,761	-0.90%
2018/01/31	1	13.00	5	12.93	13.05	-4	6,776	-0.06%
2018/01/23	0	0.00	3	12.70	12.55	-3	6,370	-0.05%
2018/01/19	0	0.00	1	12.40	12.40	-1	6,280	-0.02%
2018/01/18	5	12.80	8	12.69	12.50	-3	6,271	-0.05%
2018/01/17	1	12.60	1	12.45	12.45	0	6,067	0.00%
2018/01/16	1	12.40	0	0.00	12.40	1	5,996	0.02%
2018/01/15	21	12.16	0	0.00	12.20	21	5,924	0.35%
2018/01/11	15	13.08	12	13.00	12.95	3	5,662	0.05%
2018/01/10	31	13.49	0	0.00	13.05	31	5,506	0.56%
2018/01/09	0	0.00	56.4	12.80	12.80	-56.4	5,365	-1.05%
2018/01/08	25	13.14	39	13.40	13.15	-14	5,139	-0.27%
2018/01/05	7	11.89	2	12.55	12.80	5	4,280	0.12%