• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001032.4532.20-1039,457-0.03%
2024/11/2000.00332.8532.45-339,385-0.01%
2024/11/191233.63633.6733.35639,2530.02%
2024/11/18331.50431.2831.05-138,8990.00%
2024/11/15432.76531.6531.65-138,8210.00%
2024/11/14132.45332.3032.60-238,709-0.01%
2024/11/13933.48333.2733.20638,6040.02%
2024/11/12133.60433.7333.55-338,478-0.01%
2024/11/11335.85535.9435.70-238,247-0.01%
2024/11/08535.351536.1235.15-1037,908-0.03%
2024/11/07135.85536.2135.20-437,409-0.01%
2024/11/061535.67335.4235.201236,9300.03%
2024/11/05335.00535.1535.85-236,500-0.01%
2024/11/04334.10334.2334.05036,1420.00%
2024/11/01533.97134.0034.00435,8860.01%
2024/10/30235.70234.3834.30035,6630.00%
2024/10/29436.11236.7535.60235,0940.01%
2024/10/281337.623038.0636.45-1734,467-0.05%
2024/10/251840.971141.1140.50733,7860.02%
2024/10/248.541.5600.0041.008.533,6000.03%
2024/10/23943.824443.5643.20-3532,839-0.11%
2024/10/22342.80343.0743.10031,8340.00%
2024/10/21542.23542.4442.60030,9240.00%
2024/10/18841.60441.6541.05430,2720.01%
2024/10/175643.101641.9741.804029,4090.14%
2024/10/161041.064242.5543.10-3228,063-0.11%
2024/10/15540.35740.2639.20-226,812-0.01%
2024/10/141139.631139.3839.80026,1270.00%
2024/10/11739.391538.7937.70-824,890-0.03%
2024/10/096539.173039.3838.353524,0310.15%
2024/10/083540.253839.4039.75-322,421-0.01%
2024/10/071037.74838.6938.70220,0410.01%
2024/10/042933.4732.133.8235.20-3.119,290-0.02%
2024/10/013531.93732.1132.002817,5370.16%
2024/09/30130.00230.1330.10-116,567-0.01%
2024/09/273830.513230.5030.55616,3910.04%
2024/09/26330.60130.4030.40216,0310.01%
2024/09/25731.7800.0031.65715,6700.04%
2024/09/24931.0811.132.1832.00-2.114,977-0.01%
2024/09/23631.842.131.2830.603.913,6360.03%
2024/09/202833.023232.2831.80-412,607-0.03%
2024/09/192329.2927.129.9231.25-4.110,190-0.04%
2024/09/18526.5534.127.3028.45-29.18,107-0.36%
2024/09/161425.63326.0025.90117,0730.16%
2024/09/131725.451226.2225.2556,8470.07%
2024/09/121224.8512.125.2224.80-0.16,4070.00%
2024/09/11624.4700.0024.9065,9610.10%
2024/09/10624.91324.9224.2535,3320.06%
2024/09/0900.00222.8522.95-24,828-0.04%
2024/09/06221.0000.0021.2024,7780.04%
2024/09/0200.00123.4523.05-14,693-0.02%
2024/08/30124.2500.0024.1014,7100.02%
2024/08/29124.60225.1024.70-14,653-0.02%
2024/08/28524.35624.3824.40-14,418-0.02%
2024/08/27724.36825.0424.85-14,421-0.02%
2024/08/26223.08123.2023.2013,7500.03%
2024/08/22120.8500.0020.8013,5830.03%
2024/08/2100.00220.9020.90-23,593-0.06%
2024/08/20221.0000.0020.9523,5910.06%
2024/08/07120.9000.0020.8013,5670.03%
2024/08/0100.001223.7023.80-123,495-0.34%
2024/07/31424.0000.0023.5043,4890.11%
2024/07/300.122.300.123.0024.4003,4050.00%
2024/07/26223.05223.2023.3003,1780.00%
2024/07/2312.124.001024.0523.802.13,1570.07%
2024/07/19223.5500.0022.9022,9720.07%
2024/07/180.224.2800.0023.850.22,9320.01%
2024/07/177.224.841525.2224.80-7.82,875-0.27%
2024/07/162024.0000.0023.90202,5870.77%
2024/07/152024.781924.5023.8012,4830.04%
2024/07/1215.122.8800.0023.4015.12,0570.73%
2024/07/1100.001122.4122.55-111,972-0.56%
2024/07/090.122.2500.0022.250.12,0080.00%
2024/07/080.122.95122.3023.05-0.91,999-0.04%
2024/07/05122.60122.6522.6001,9970.00%
2024/07/0400.00422.2022.20-41,986-0.20%
2024/07/030.222.0000.0021.950.21,9850.01%
2024/06/280.322.0500.0021.950.31,9930.01%
2024/06/27122.1500.0021.9012,0010.05%
2024/06/2600.00522.2522.20-52,007-0.25%
2024/06/250.322.3300.0022.300.32,0120.01%
2024/06/211.122.5500.0022.951.12,0350.05%
2024/06/200.122.7000.0022.650.12,0230.00%
2024/05/31524.25523.4523.2002,0950.00%
2024/05/30923.6400.0023.9092,0900.43%
2024/05/29021.5000.0021.7501,8450.00%
2024/05/2800.00921.5221.50-92,303-0.39%
2024/05/27621.2800.0021.2562,4300.25%
2024/05/22321.4500.0021.2532,5190.12%
2024/05/1600.00120.9020.75-12,663-0.04%
2024/05/15120.6500.0020.6012,9240.03%
2024/04/2300.001020.3920.45-103,252-0.31%
2024/04/2200.002220.3820.20-223,260-0.67%
2024/04/172021.5800.0021.50203,3930.59%
2024/04/16721.2600.0021.2573,4110.21%
2024/04/11023.0000.0022.8503,3970.00%
2024/04/08223.1000.0022.9023,4580.06%
2024/04/0300.00123.0023.10-13,469-0.03%
2024/03/28123.3500.0023.3013,7670.03%
2024/03/2200.00322.9823.10-33,785-0.08%
2024/03/2100.00322.9522.90-33,797-0.08%
2024/03/1500.00123.6523.35-14,061-0.02%
2024/03/1300.00124.2023.80-14,252-0.02%
2024/03/12724.5000.0024.8074,9410.14%
2024/03/07725.4500.0024.1575,4480.13%
2024/03/0500.00124.9025.15-15,334-0.02%
2024/03/0400.00224.8024.65-25,159-0.04%
2024/03/011127.511326.5125.95-25,079-0.04%
2024/02/22124.55224.5524.55-14,511-0.02%
2024/02/21124.9000.0024.7514,5020.02%
2024/02/20225.0300.0024.9024,4830.04%
2024/02/19025.50225.4025.45-24,459-0.04%
2024/02/1600.00226.1525.80-24,428-0.05%
2024/02/1500.00424.3024.40-44,183-0.10%
2024/02/05223.63623.2223.10-44,046-0.10%
2024/02/01122.8500.0022.8514,2180.02%
2024/01/31123.0000.0023.0014,2480.02%
2024/01/29223.1500.0023.1524,2910.05%
2024/01/25323.73123.6023.7524,4290.05%
2024/01/1700.001023.2523.10-104,823-0.21%
2024/01/1500.001.323.6423.80-1.35,170-0.03%
2024/01/1000.00223.3023.30-25,118-0.04%
2024/01/090.123.7000.0023.600.15,1210.00%
2024/01/0200.00124.3524.65-15,499-0.02%
2023/12/28225.251024.7024.70-85,508-0.15%
2023/12/273025.211225.0325.05185,4640.33%
2023/12/25324.2800.0024.2035,3060.06%
2023/12/22123.8000.0023.9015,2720.02%
2023/12/210.123.9500.0023.750.15,2720.00%
2023/12/19123.3500.0023.4515,3020.02%
2023/12/1800.002023.8323.80-205,370-0.37%
2023/12/150.124.1000.0024.100.15,4030.00%
2023/12/140.124.4000.0024.400.15,4120.00%
2023/12/13624.7000.0024.5065,4460.11%
2023/12/12524.051224.1124.05-75,464-0.13%
2023/12/111125.211724.7124.65-65,409-0.11%
2023/12/08425.53625.2325.20-25,341-0.04%
2023/12/071326.911126.1325.1525,2060.04%
2023/12/061226.28725.2126.4054,5270.11%
2023/12/01723.6600.0023.6573,8770.18%
2023/11/30123.8500.0023.8013,8810.03%
2023/11/29123.7500.0023.7513,8950.03%
2023/11/24323.2800.0023.3033,9770.08%
2023/11/22224.1800.0024.0523,9960.05%
2023/11/2100.00124.8024.40-14,093-0.02%
2023/11/1500.00124.5024.30-14,398-0.02%
2023/11/10623.9400.0023.5564,5370.13%
2023/11/09324.1300.0024.1034,5180.07%
2023/11/08524.6000.0024.1554,3520.11%
2023/11/021024.3000.0024.25104,3670.23%
2023/10/27124.70124.1024.2004,3460.00%
2023/10/24124.40124.3024.4504,2660.00%
2023/10/1800.00123.3523.35-14,473-0.02%
2023/10/16123.4500.0023.6014,7190.02%
2023/10/1300.00224.2524.15-25,274-0.04%
2023/10/1200.001125.0124.85-115,447-0.20%
2023/10/061224.6500.0024.55125,6130.21%
2023/09/2500.00224.3024.00-27,057-0.03%
2023/09/21224.3500.0024.3527,1370.03%
2023/09/13122.7000.0022.8517,0870.01%
2023/09/0100.00423.9524.20-48,569-0.05%
2023/08/301024.201223.6023.50-29,285-0.02%
2023/08/28223.6000.0023.1029,4720.02%
2023/08/25424.2500.0024.0549,5150.04%
2023/08/24125.00125.4025.4009,7640.00%
2023/08/2100.00223.2323.20-210,300-0.02%
2023/08/17123.85124.0024.20011,0680.00%
2023/08/14121.85322.1221.95-211,162-0.02%
2023/08/09123.4000.0023.45111,0600.01%
2023/08/04223.48223.5523.45010,9550.00%
2023/08/0100.00424.6524.75-410,867-0.04%
2023/07/31126.00125.9525.15010,7750.00%
2023/07/2800.00825.5025.40-810,689-0.07%
2023/07/27226.4300.0026.45210,5640.02%
2023/07/25627.88127.9527.85510,3310.05%
2023/07/2400.001026.8527.00-1010,090-0.10%
2023/07/21127.10227.2327.10-110,009-0.01%
2023/07/20527.0000.0026.5559,8880.05%
2023/07/18427.712426.6427.75-209,579-0.21%
2023/07/1700.00227.0026.70-29,000-0.02%
2023/07/14126.8000.0026.7018,7850.01%
2023/07/13426.5400.0026.5048,6250.05%
2023/07/122026.79626.5026.75148,3590.17%
2023/07/10225.0500.0025.0027,8070.03%
2023/07/05125.50125.8025.3507,6080.00%
2023/07/04126.55226.7526.55-17,426-0.01%
2023/07/0300.00425.5025.50-46,856-0.06%
2023/06/30223.25123.2023.2016,7490.01%
2023/06/2700.00321.9021.85-36,615-0.05%
2023/06/21322.93522.9522.95-26,567-0.03%
2023/06/1600.00322.7222.60-36,565-0.05%
2023/06/1500.00723.7123.10-76,531-0.11%
2023/06/09223.00622.9222.70-46,134-0.07%
2023/06/07121.7000.0021.1515,6100.02%
2023/06/063022.750.221.9021.6029.85,4790.54%
2023/06/05321.65521.9122.65-24,926-0.04%
2023/06/02220.58220.4020.6004,6600.00%
2023/06/01419.90419.9820.1004,4780.00%
2023/05/302120.492120.1320.0004,3280.00%
2023/05/29420.8800.0020.8043,9890.10%
2023/05/26120.60120.6520.6503,9140.00%
2023/05/25220.80221.0520.6503,9190.00%
2023/05/24519.96519.9319.9003,5470.00%
2023/05/23119.25119.0519.5002,9830.00%
2023/05/2200.00117.1017.75-12,692-0.04%
2023/05/19116.4500.0016.1512,5220.04%
2023/04/19015.9500.0015.7502,8820.00%
2023/04/1400.001016.3016.20-102,890-0.35%
2023/04/070.215.9000.0015.850.22,9870.01%
2023/03/20116.70116.4016.4003,1260.00%
2023/03/17116.60116.5516.5503,0580.00%
2023/03/0200.00615.4015.40-62,651-0.23%
2023/02/23615.8000.0016.2562,4580.24%
2023/02/13214.60214.8514.4002,9170.00%
2023/01/1600.00214.0513.75-23,670-0.05%
2023/01/13213.6500.0013.5523,6510.05%
2023/01/1000.00113.9013.85-13,866-0.03%
2022/12/29413.25513.4613.50-13,702-0.03%
2022/12/26113.5000.0013.5013,6510.03%
2022/12/1900.00213.8013.70-23,771-0.05%
2022/12/15814.98714.8814.6013,7040.03%
2022/12/14114.3500.0014.4513,4380.03%
2022/11/23114.0500.0013.9013,1070.03%
2022/11/182514.442514.1514.0503,0600.00%
2022/11/1600.00114.3014.05-13,000-0.03%
2022/11/11114.2000.0013.6012,8870.03%
2022/11/08514.95515.0714.1002,2980.00%
2022/11/0700.001214.0514.40-121,999-0.60%
2022/10/25212.15312.1012.05-11,457-0.07%
2022/10/20212.2000.0012.2521,7560.11%
2022/10/19112.95213.0013.00-11,650-0.06%
2022/10/11111.8000.0011.8011,7780.06%
2022/09/27212.3500.0012.5021,7290.12%
2022/09/1900.00114.1514.05-11,653-0.06%
2022/08/29114.5000.0014.6011,6510.06%
2022/08/11715.5000.0015.4071,4740.47%
2022/08/10215.1000.0015.3021,4620.14%
2022/07/19116.5500.0016.6018200.12%
2022/07/11114.9000.0014.8017740.13%
2022/06/2000.00215.1514.95-2869-0.23%
2022/05/1800.00218.2018.10-21,356-0.15%
2022/05/0500.00219.1519.25-21,837-0.11%
2022/05/0400.00118.9518.90-11,850-0.05%
2022/05/03218.8500.0018.8021,8710.11%
2022/04/26119.15519.3519.00-41,899-0.21%
2022/04/22520.511120.3620.35-61,907-0.31%
2022/04/19121.3500.0020.8011,9780.05%
2022/03/3100.00121.8521.70-13,028-0.03%
2022/03/2500.00122.2022.00-15,015-0.02%
2022/03/22221.6800.0022.0025,0790.04%
2022/03/2100.00121.9021.85-15,078-0.02%
2022/03/1000.00122.5522.10-15,834-0.02%
2022/03/08121.3000.0020.8015,9520.02%
2022/03/03123.3000.0023.0016,0720.02%
2022/03/02123.2500.0023.2516,1210.02%
2022/02/1700.00223.5523.10-26,791-0.03%
2022/02/10121.8500.0022.3018,1060.01%
2022/02/09321.9000.0022.4538,5060.04%
2022/02/07121.8000.0019.8018,4900.01%
2022/01/19221.9000.0022.1028,6200.02%
2022/01/05224.8500.0024.85210,3090.02%
2021/12/281626.591726.3826.00-110,366-0.01%
2021/12/27226.35326.5327.00-110,120-0.01%
2021/12/24126.7000.0026.5519,9730.01%
2021/12/231326.311126.6227.0029,7010.02%
2021/12/22125.1010.524.1725.35-9.58,351-0.11%
2021/12/2000.001922.9522.85-198,067-0.24%
2021/12/17923.000.522.6022.608.58,0230.11%
2021/12/161022.9800.0022.90108,0010.12%
2021/12/14823.181922.4022.40-117,994-0.14%
2021/12/1300.00724.4423.95-77,897-0.09%
2021/12/10623.31523.9023.3017,5610.01%
2021/12/09623.4200.0023.3567,6640.08%
2021/12/08723.5000.0023.4077,5740.09%
2021/12/06122.9500.0023.1517,5120.01%
2021/12/0300.001024.0523.80-107,506-0.13%
2021/12/02823.1900.0023.2087,4080.11%
2021/12/01323.101123.0923.15-87,493-0.11%
2021/11/30722.90222.5023.0557,5210.07%
2021/11/29421.9000.0021.9547,4740.05%
2021/11/23122.8000.0022.5517,3390.01%
2021/11/22223.2500.0023.5527,5050.03%
2021/11/19723.41324.0024.0047,4230.05%
2021/11/18522.4300.0022.2057,2070.07%
2021/11/1500.00223.4023.50-26,940-0.03%
2021/11/12124.30324.3723.85-26,852-0.03%
2021/11/11123.9500.0023.5016,6550.02%
2021/11/10224.7500.0024.6026,4710.03%
2021/11/08222.38923.1223.00-75,501-0.13%
2021/11/051121.4000.0021.30115,1330.21%
2021/11/02220.7500.0020.2025,2540.04%
2021/10/22221.0000.0021.1525,8840.03%
2021/10/21322.72122.4521.6026,5160.03%
2021/10/20121.7500.0021.2016,3620.02%
2021/10/19221.30921.6521.60-76,079-0.12%
2021/10/18521.00120.5021.0045,6170.07%
2021/10/08119.40518.9018.90-45,090-0.08%
2021/10/07319.57319.7819.3505,1820.00%
2021/10/0500.00417.5518.50-45,073-0.08%
2021/10/0100.00219.1518.55-25,049-0.04%
2021/09/29418.9600.0018.6545,0460.08%
2021/09/22120.30120.0520.0005,3240.00%
2021/09/16121.1000.0020.7515,5340.02%
2021/09/10120.7000.0020.8015,8130.02%
2021/09/0800.00220.9020.90-26,028-0.03%
2021/09/07221.8000.0021.6526,1380.03%
2021/09/06522.79423.0321.9016,2990.02%
2021/09/03121.7000.0021.3516,2680.02%
2021/08/27122.7000.0022.9517,2300.01%
2021/08/18121.20421.2522.00-38,156-0.04%
2021/08/1200.00123.7023.85-18,963-0.01%
2021/08/10126.40125.2025.2009,1330.00%
2021/08/09126.50226.6026.05-19,209-0.01%
2021/08/06126.30226.5025.60-19,267-0.01%
2021/08/0500.00525.4925.30-59,258-0.05%
2021/08/04125.50225.6025.40-19,342-0.01%
2021/08/03226.23226.0025.8509,6140.00%
2021/08/02626.56227.0026.5549,8830.04%
2021/07/2800.00324.9325.20-310,144-0.03%
2021/07/271427.71628.1326.3089,7340.08%
2021/07/26125.5500.0025.9019,1830.01%
2021/07/14224.45223.9023.85010,0970.00%
2021/07/13224.50124.4024.1519,9850.01%
2021/07/12225.30125.0525.2519,9520.01%
2021/07/0800.00225.5825.60-29,964-0.02%
2021/07/05226.20325.9026.45-110,210-0.01%
2021/07/0200.00125.6525.30-110,406-0.01%
2021/07/01126.05125.9525.55010,4930.00%
2021/06/30125.9000.0025.85110,5950.01%
2021/06/29425.81226.0825.60210,8730.02%
2021/06/2800.00226.2526.25-211,111-0.02%
2021/06/25427.53427.4126.90011,1600.00%
2021/06/2300.001226.9526.40-1211,158-0.11%
2021/06/22627.43226.5526.75411,5540.03%
2021/06/212527.963027.4827.25-511,582-0.04%
2021/06/18428.79528.6028.95-112,734-0.01%
2021/06/17427.93627.9928.00-212,614-0.02%
2021/06/161829.251428.9528.30412,6530.03%
2021/06/15329.17729.5929.20-412,668-0.03%
2021/06/11328.67328.8528.30013,3810.00%
2021/06/101529.59729.7128.75813,6910.06%
2021/06/09328.42128.3528.40213,4880.01%
2021/06/08228.73128.8528.05113,3170.01%
2021/06/07126.90126.4026.95013,1760.00%
2021/06/02329.53429.1028.90-112,728-0.01%
2021/05/3100.00325.1025.05-312,379-0.02%
2021/05/2800.005424.8924.75-5412,336-0.44%
2021/05/272324.864124.3524.20-1812,338-0.15%
2021/05/267124.925524.5624.751612,3130.13%
2021/05/252625.431225.2025.001412,2250.11%
2021/05/244123.59122.7524.004012,1640.33%
2021/05/213724.744524.4924.20-812,169-0.07%
2021/05/2000.00324.6024.60-311,932-0.03%
2021/05/191222.9000.0022.401212,0460.10%
2021/05/18120.65321.5221.55-212,370-0.02%
2021/05/1700.00119.8519.60-112,405-0.01%
2021/05/14123.40124.0021.75012,3320.00%
2021/05/13123.00223.5323.00-112,184-0.01%
2021/05/12225.6300.0025.55212,1010.02%
2021/05/11729.49229.0528.35512,0680.04%
2021/05/10530.781430.3631.45-911,997-0.08%
2021/05/07528.27227.8528.60312,0490.02%
2021/05/06328.53129.5026.70211,9720.02%
2021/05/05627.95927.9427.65-311,813-0.03%
2021/05/04426.881426.1926.20-1011,670-0.09%
2021/05/03531.002729.4628.65-2211,560-0.19%
2021/04/291331.521130.9331.00211,5240.02%
2021/04/281533.041732.1531.25-211,436-0.02%
2021/04/27332.632733.7732.30-2411,254-0.21%
2021/04/268032.28432.8032.607610,9830.69%
2021/04/1900.00132.7032.75-110,752-0.01%
2021/04/1600.00136.3036.30-110,808-0.01%
2021/04/1500.001032.8033.00-1010,947-0.09%
2021/04/14131.90830.3531.90-711,113-0.06%
2021/04/1300.00137.2033.20-111,241-0.01%
2021/04/09237.00138.4537.80111,4560.01%
2021/04/08940.67539.6939.85411,3320.04%
2021/04/07139.00440.4940.50-311,139-0.03%
2021/04/061036.45236.4536.85811,1090.07%
2021/04/01732.411031.7233.50-311,321-0.03%
2021/03/31529.82430.0530.70111,1370.01%
2021/03/30428.000.528.7027.953.511,1090.03%
2021/03/26127.9500.0028.00111,4620.01%
2021/03/25427.905.427.8927.90-1.411,748-0.01%
2021/03/2400.00125.9526.75-112,908-0.01%
2021/03/232425.461924.5524.35513,1650.04%
2021/03/2200.00126.4026.40-112,040-0.01%
2021/03/1900.00224.0024.00-212,104-0.02%
2021/03/172519.69319.5219.902212,2610.18%
2021/03/16118.50618.6019.00-511,553-0.04%
2021/03/11317.4000.0017.30311,5440.03%
2021/03/0400.00417.2817.30-412,865-0.03%
2021/03/02118.0000.0017.35113,0580.01%
2021/02/2500.00217.4517.50-213,530-0.01%
2021/02/24217.6500.0017.50213,8480.01%
2021/02/2300.00117.9017.60-114,549-0.01%
2021/02/221118.711018.7418.75116,1060.01%
2021/02/1900.003018.7018.40-3016,893-0.18%
2021/02/18118.35319.0018.50-217,339-0.01%
2021/02/041116.021116.2016.15018,5750.00%
2021/02/0300.00316.2016.10-318,747-0.02%
2021/02/021415.971015.9016.05419,2600.02%
2021/02/0100.00315.5516.00-320,419-0.01%
2021/01/29315.1000.0015.65321,2080.01%
2021/01/2000.00713.6513.65-722,944-0.03%
2021/01/14115.5000.0015.30125,2090.00%
2021/01/1200.00815.3815.40-825,401-0.03%
2021/01/11716.591116.4016.65-425,317-0.02%
2021/01/084016.972317.2916.601725,3130.07%
2021/01/07216.85316.9016.85-125,2740.00%
2021/01/05116.801516.8017.00-1425,605-0.05%
2021/01/04117.55417.6417.50-325,605-0.01%
2020/12/3100.005417.2017.25-5425,391-0.21%
2020/12/306817.452017.2017.404825,3290.19%
2020/12/2900.001617.5617.30-1625,250-0.06%
2020/12/28317.88218.1017.65125,1220.00%
2020/12/2400.00117.4517.50-124,6650.00%
2020/12/23517.70517.8017.55024,3800.00%
2020/12/221518.05118.0017.051424,2450.06%
2020/12/214718.868918.5218.05-4223,970-0.18%
2020/12/185019.153018.7418.702023,6840.08%
2020/12/176218.081418.1418.204822,5220.21%
2020/12/16316.8000.0016.55322,1640.01%
2020/12/1500.002616.2716.20-2622,041-0.12%
2020/12/142716.80116.6016.602621,9510.12%
2020/12/11515.92316.1016.00221,7250.01%
2020/12/09517.153217.2417.05-2721,348-0.13%
2020/12/083618.1700.0017.903621,0850.17%
2020/12/07217.98317.9017.70-120,9320.00%
2020/12/04418.161318.8317.95-920,725-0.04%
2020/12/03817.90917.7217.45-119,960-0.01%
2020/12/021317.8000.0017.701319,8730.07%
2020/12/013318.802518.3118.30819,7530.04%
2020/11/27217.931617.8517.85-1419,607-0.07%
2020/11/26118.80119.1018.75019,3970.00%
2020/11/251519.15319.4018.951219,1710.06%
2020/11/24118.706618.8018.65-6518,775-0.35%
2020/11/23219.20719.3919.00-518,562-0.03%
2020/11/203218.861218.9419.202018,2180.11%
2020/11/194319.224019.4519.10317,4250.02%
2020/11/18518.702018.7018.55-1515,774-0.10%
2020/11/17317.3000.0017.25314,8420.02%
2020/11/162417.47317.1317.302114,3140.15%
2020/11/132317.561717.7317.30614,1070.04%
2020/11/1200.00115.9016.20-113,180-0.01%
2020/11/11416.69316.2016.15113,0490.01%
2020/11/101816.89116.0516.551712,8290.13%
2020/11/094816.883817.0017.051012,2410.08%
2020/11/0600.004016.6016.60-4010,997-0.36%
2020/11/0500.00815.0915.10-89,976-0.08%
2020/11/02614.87614.7714.7009,5400.00%
2020/10/301615.681015.7515.0069,4030.06%
2020/10/291415.09214.9315.10128,7860.14%
2020/10/281115.501115.6015.5008,4530.00%
2020/10/26115.451115.3814.70-107,463-0.13%
2020/10/236314.781614.5315.05477,1320.66%
2020/10/221114.444814.8014.95-376,473-0.57%
2020/10/193712.4500.0012.60374,9510.75%
2020/10/1500.003112.7512.55-314,772-0.65%
2020/10/143112.58512.9413.00264,6180.56%
2020/10/1300.00212.3012.40-24,163-0.05%
2020/10/1200.00211.4011.30-23,893-0.05%
2020/09/2400.001010.9511.05-103,692-0.27%
2020/09/221412.601812.4011.75-43,599-0.11%
2020/09/2100.001512.3512.35-153,146-0.48%
2020/09/0300.00111.3511.40-12,712-0.04%
2020/09/0200.00211.8511.90-22,642-0.08%
2020/09/01211.3000.0011.3522,4430.08%
2020/08/21111.0500.0010.9512,2600.04%
2020/08/20110.75110.9010.7502,2080.00%
2020/08/19511.87311.9011.7522,0950.10%
2020/08/18211.00110.4511.1011,7670.06%
2020/07/2300.0019.639.63-11,403-0.07%
2020/07/1619.9200.009.8711,3880.07%
2020/07/15110.0000.0010.0011,3820.07%
2020/07/0300.001.69.979.96-1.61,175-0.14%
2020/05/1249.9500.009.9241,1320.35%
2020/05/11210.2500.0010.2021,1590.17%
2020/03/2728.2000.007.9221,3330.15%
2020/03/1800.00207.447.50-201,419-1.41%
2020/03/0929.7500.009.5521,2460.16%
2020/02/13110.8000.0010.8511,5560.06%
2020/01/0200.00312.5212.50-31,611-0.19%
2019/12/1200.00111.6011.60-11,462-0.07%
2019/12/05111.7000.0011.8011,5120.07%
2019/10/2900.00111.8011.55-12,050-0.05%
2019/10/16110.7500.0010.8012,0830.05%
2019/09/0400.00111.3511.35-15,296-0.02%
2019/08/26111.6000.0011.6515,3300.02%
2019/08/08112.60112.3512.4005,7920.00%
2019/08/07112.20112.3512.3005,7420.00%
2019/08/06312.45412.3512.25-15,674-0.02%
2019/07/3000.00111.5011.50-15,202-0.02%
2019/07/2900.00111.9011.90-15,169-0.02%
2019/07/16612.201712.1812.20-114,855-0.23%
2019/07/15212.1800.0012.1024,8260.04%
2019/07/12212.90112.9012.4014,7340.02%
2019/07/111213.23213.1013.10104,6240.22%
2019/07/103012.983013.3213.7504,4720.00%
2019/07/08612.50512.8512.4514,0970.02%
2019/07/05512.82512.4512.4504,0380.00%
2019/07/04313.05512.8912.90-24,030-0.05%
2019/07/03112.95113.0012.8003,9920.00%
2019/07/02413.20312.8012.8014,0260.02%
2019/07/013513.003612.9813.05-14,113-0.02%
2019/06/28112.70112.9513.0004,0200.00%
2019/06/271212.93712.8613.0053,8770.13%
2019/06/264112.004912.1112.65-83,282-0.24%
2019/06/251611.891611.8911.5002,8540.00%
2019/06/20110.8000.0010.9012,2370.04%
2019/06/1900.00410.6010.70-42,220-0.18%
2019/06/18210.8300.0010.7022,2130.09%
2019/06/17210.5000.0010.4522,1360.09%
2019/05/30211.1000.0010.9522,0920.10%
2019/05/29711.34211.2511.1552,0200.25%
2019/05/28810.98811.2311.4001,6890.00%
2019/04/2600.0059.909.84-51,488-0.34%
2019/04/18210.2500.0010.1021,4540.14%
2019/04/1000.002510.4910.55-251,397-1.79%
2019/04/085511.724011.7311.50151,2951.16%
2019/04/031511.60211.8011.40131,2131.07%
2019/02/2700.00210.4010.40-21,099-0.18%
2019/02/1900.00110.5510.20-11,086-0.09%
2019/02/14210.0000.009.9321,0300.19%
2018/11/3019.5519.659.9201,0490.00%
2018/11/2219.7500.009.6011,5770.06%
2018/11/1659.3839.419.3021,5900.13%
2018/10/22110.00110.0010.2002,0110.00%
2018/10/17110.60110.5510.4002,6000.00%
2018/10/1229.8629.679.9102,6640.00%
2018/10/0900.00611.1511.10-62,908-0.21%
2018/10/05211.9000.0011.4022,8900.07%
2018/09/2800.00413.0012.75-43,015-0.13%
2018/09/20212.3000.0012.3023,5040.06%
2018/09/1400.00112.6012.80-13,671-0.03%
2018/09/13112.45112.6012.4503,7000.00%
2018/09/12112.5000.0012.3513,7090.03%
2018/09/10512.4000.0012.3553,7560.13%
2018/09/05414.50414.3514.2003,8000.00%
2018/09/03314.32314.0514.3003,8060.00%
2018/08/31614.46514.1014.0013,7700.03%
2018/08/29313.90514.4014.40-23,660-0.05%
2018/08/24212.8500.0012.9023,6300.06%
2018/08/23613.2300.0013.2063,6980.16%
2018/08/21113.2000.0013.3013,8600.03%
2018/08/16614.301014.5514.50-43,926-0.10%
2018/08/13114.45514.1514.35-44,102-0.10%
2018/08/09615.7200.0015.6564,1010.15%
2018/08/02115.8000.0015.8014,5970.02%
2018/08/01416.20516.1916.20-14,757-0.02%
2018/07/30216.6000.0016.7024,8440.04%
2018/07/27216.90117.0517.1014,9770.02%
2018/07/261117.00616.6816.6554,9290.10%
2018/07/25616.66417.0817.0524,8170.04%
2018/07/24115.45115.6515.7504,6730.00%
2018/07/23315.00315.2515.0004,8110.00%
2018/07/191016.101115.6615.60-15,042-0.02%
2018/07/182415.952515.8415.95-15,213-0.02%
2018/07/17215.7500.0015.6025,2260.04%
2018/07/1600.003014.8514.75-305,204-0.58%
2018/07/053415.90115.3515.75336,4630.51%
2018/07/0400.00214.8315.20-26,224-0.03%
2018/06/27815.31815.4415.1508,4230.00%
2018/06/2600.00114.8515.50-18,627-0.01%
2018/06/25114.50115.0014.4008,7740.00%
2018/06/22215.0000.0014.8529,0060.02%
2018/06/21116.05215.9815.80-19,407-0.01%
2018/06/19116.6000.0016.50110,5460.01%
2018/06/15217.40317.0516.95-111,596-0.01%
2018/06/14116.80216.8516.80-112,274-0.01%
2018/06/13117.10317.0516.95-212,508-0.02%
2018/06/12417.21517.1716.85-112,583-0.01%
2018/06/08118.00118.2018.00012,7450.00%
2018/06/07118.05118.2018.05013,0050.00%
2018/06/06818.211518.3318.05-713,307-0.05%
2018/06/051018.24117.9518.20913,5950.07%
2018/06/04117.75118.0017.75014,0640.00%
2018/06/01317.57517.8717.70-214,577-0.01%
2018/05/311017.9000.0017.701015,0990.07%
2018/05/30318.02118.0018.00215,8660.01%
2018/05/24118.20118.2518.20018,8990.00%
2018/05/23918.22918.2918.25019,4730.00%
2018/05/22119.05119.1519.05019,6580.00%
2018/05/21119.00119.3019.00019,6650.00%
2018/05/16119.15119.1018.90019,7110.00%
2018/05/15118.60118.8018.55019,7150.00%
2018/05/1400.001118.5218.30-1119,746-0.06%
2018/05/11919.11919.2619.00019,7230.00%
2018/05/10320.28420.4320.10-119,658-0.01%
2018/05/09820.68120.3520.20719,6170.04%
2018/05/08219.9500.0019.70219,6090.01%
2018/05/07419.89119.8019.70319,7300.02%
2018/05/04420.291820.2220.20-1420,048-0.07%
2018/05/03119.70119.4519.50020,0500.00%
2018/05/02519.63419.9919.50120,1800.00%
2018/04/30120.8500.0020.25120,8130.00%
2018/04/27120.05220.0320.50-121,0280.00%
2018/04/26319.281920.0718.65-1621,311-0.08%
2018/04/251319.96819.7320.20521,4440.02%
2018/04/241120.88121.4019.701021,4210.05%
2018/04/23221.731122.5221.75-921,234-0.04%
2018/04/202222.20422.0321.901821,1440.09%
2018/04/191423.111222.9522.80221,0780.01%
2018/04/18222.43522.0722.15-321,106-0.01%
2018/04/17221.2800.0021.00221,2940.01%
2018/04/161222.54123.2022.101121,2330.05%
2018/04/131423.511423.7523.15021,1630.00%
2018/04/1200.00123.4523.10-120,7780.00%
2018/04/111022.861422.9122.95-420,546-0.02%
2018/04/101423.81823.4123.00620,3050.03%
2018/04/091324.651724.3324.20-420,075-0.02%
2018/04/032424.313124.3424.80-719,766-0.04%
2018/04/022624.914125.4624.20-1519,384-0.08%
2018/03/31723.152623.0623.90-1918,544-0.10%
2018/03/302322.40722.3222.201618,1690.09%
2018/03/293423.783323.6823.45117,8400.01%
2018/03/28923.57723.4423.60217,5990.01%
2018/03/272123.361622.8823.30517,4230.03%
2018/03/263923.612023.7723.201917,1780.11%
2018/03/232123.42623.5724.301516,7650.09%
2018/03/222423.691924.0423.20516,1080.03%
2018/03/212526.412626.4825.45-115,576-0.01%
2018/03/202025.421025.2825.751014,5140.07%
2018/03/19323.101123.2023.45-813,762-0.06%
2018/03/16721.39421.7021.35313,5320.02%
2018/03/15221.60221.5521.60013,5220.00%
2018/03/14323.12122.7022.50213,4290.01%
2018/03/13523.12123.5023.10413,3520.03%
2018/03/12220.751921.7222.05-1713,259-0.13%
2018/03/091623.291423.1522.95213,0830.02%
2018/03/081927.212227.4725.45-312,833-0.02%
2018/03/072028.15427.3828.251612,3860.13%
2018/03/062624.544225.5325.70-1612,016-0.13%
2018/03/05822.781822.7823.40-1011,526-0.09%
2018/03/025219.963020.2921.302210,7410.20%
2018/03/012419.14519.2819.40199,7760.19%
2018/02/271419.40220.0819.85129,2320.13%
2018/02/26720.02119.9020.4068,4400.07%
2018/02/2300.001418.5018.55-147,520-0.19%
2018/02/22216.6000.0016.9026,9160.03%
2018/02/0900.00214.4014.30-26,480-0.03%
2018/02/07215.6500.0015.3026,3560.03%
2018/02/0600.00515.5015.35-56,289-0.08%
2018/02/0500.00516.6517.05-56,203-0.08%
2018/02/01718.0800.0017.7576,0860.12%
2018/01/31217.15417.7818.00-25,977-0.03%
2018/01/30517.7600.0017.4055,7810.09%
2018/01/29118.00218.3018.50-15,603-0.02%
2018/01/26617.57517.5517.6015,2010.02%
2018/01/25517.75517.3017.6505,0430.00%
2018/01/241017.751017.9717.6504,9320.00%
2018/01/23817.85817.2217.2004,2760.00%
2018/01/22516.451017.1517.35-53,898-0.13%
2018/01/1900.00516.0015.80-53,421-0.15%
2018/01/123015.392015.0015.00102,9580.34%
映泰 相關文章