飛宏 (2457)-元富-埔里券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.4
漲跌
▼0.6
漲幅
-1.15%
成交量
1,931張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	50.90	0	0.00	50.60	5	3,409	0.15%
2024/05/15	5	49.40	0	0.00	49.50	5	4,296	0.12%
2024/05/14	10	49.70	31	49.98	49.70	-21	4,321	-0.49%
2024/05/13	0	0.00	2	48.98	49.00	-2	4,352	-0.05%
2024/05/10	13	48.18	5	48.05	48.45	8	4,334	0.18%
2024/05/09	1	50.60	0	0.00	49.95	1	4,257	0.02%
2024/05/03	5	51.90	0	0.00	51.50	5	4,331	0.12%
2024/05/02	1	52.80	0	0.00	52.80	1	4,380	0.02%
2024/04/30	2	52.55	2	54.00	53.50	0	4,415	0.00%
2024/04/18	34	55.28	31	56.05	54.50	3	4,481	0.07%
2024/04/17	0.2	53.00	0	0.00	53.30	0.2	4,357	0.00%
2024/04/12	3	53.57	2.3	54.00	53.80	0.7	4,423	0.02%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	0.00	4	54.50	54.10	-4	4,349	-0.09%
2024/04/09	0.2	53.70	0	0.00	54.00	0.2	4,362	0.00%
2024/04/08	2.2	53.80	1	54.30	53.70	1.2	4,448	0.03%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	1	54.00	0	0.00	54.30	1	4,476	0.02%
2024/04/01	0	0.00	1	54.80	54.60	-1	4,509	-0.02%
2024/03/29	1	53.20	0	0.00	53.30	1	4,529	0.02%
2024/03/28	1	53.00	1	53.10	53.00	0	4,526	0.00%
2024/03/26	1	55.10	0	0.00	53.30	1	4,547	0.02%
2024/03/25	1	55.00	0	0.00	55.20	1	4,531	0.02%
2024/03/22	7	54.56	5	55.30	54.30	2	4,573	0.04%
2024/03/20	1	53.30	4	53.08	53.00	-3	4,653	-0.06%
2024/03/19	0	54.80	3	54.63	54.30	-3	4,634	-0.06%
2024/03/18	5	54.20	0	0.00	54.40	5	4,682	0.11%
2024/03/14	0.1	55.10	1	55.20	55.20	-0.9	4,778	-0.02%
2024/03/13	1	55.90	0	0.00	55.00	1	4,833	0.02%
2024/03/08	8	56.75	6	57.40	55.90	2	5,023	0.04%
2024/03/07	0	0.00	1	59.90	58.00	-1	5,013	-0.02%
2024/03/05	6	60.12	0	0.00	60.00	6	5,096	0.12%
2024/03/04	1	60.10	1.2	61.82	60.60	-0.2	5,211	0.00%
2024/02/27	3	60.00	0	0.00	60.20	3	6,506	0.05%
2024/02/26	3	61.30	1	61.30	61.20	2	6,952	0.03%
2024/02/23	5	60.60	0	0.00	59.70	5	6,907	0.07%
2024/02/22	5	61.42	0	0.00	61.30	5	6,865	0.07%
2024/02/20	8	61.71	4	61.95	61.80	4	6,946	0.06%
2024/02/19	4.2	61.94	4	60.05	62.30	0.2	6,809	0.00%
2024/02/16	1	58.20	1	58.30	58.70	0	6,414	0.00%
2024/02/15	0	0.00	10	55.84	56.20	-10	6,380	-0.16%
2024/02/05	3.2	56.11	0	56.90	56.10	3.2	6,399	0.05%
2024/02/02	7	57.57	0	0.00	57.00	7	6,378	0.11%
2024/02/01	0	56.60	0.6	56.71	57.20	-0.6	6,381	-0.01%
2024/01/29	2	58.30	2	58.50	58.80	0	6,439	0.00%
2024/01/26	2	57.50	0	0.00	56.90	2	6,422	0.03%
2024/01/25	5	58.70	0	0.00	58.00	5	6,482	0.08%
2024/01/23	1	57.70	1	57.50	57.30	0	6,673	0.00%
2024/01/19	0	56.10	0	0.00	56.50	0	6,715	0.00%
2024/01/18	0	55.20	0	0.00	56.00	0	6,766	0.00%
2024/01/17	0.1	55.86	0	0.00	55.30	0.1	6,908	0.00%
2024/01/16	0	57.93	0	0.00	57.60	0	7,033	0.00%
2024/01/12	0	56.40	0	0.00	56.90	0	7,196	0.00%
2024/01/11	0	56.13	1	56.90	57.10	-1	7,181	-0.01%
2024/01/10	0.1	55.60	5	55.60	55.00	-4.9	7,209	-0.07%
2024/01/09	6	56.93	4	57.00	56.50	2	7,231	0.03%
2024/01/08	0	0.00	1	60.00	58.90	-1	7,202	-0.01%
2024/01/05	0.1	59.00	0	0.00	58.30	0.1	7,144	0.00%
2024/01/04	0	0.00	4	57.55	57.60	-4	7,137	-0.06%
2024/01/03	2	58.75	1	58.60	58.80	1	7,155	0.01%
2024/01/02	0	59.60	1	59.80	59.30	-1	7,150	-0.01%
2023/12/29	0	0.00	2	58.70	58.90	-2	7,180	-0.03%
2023/12/28	0	59.10	0	0.00	59.00	0	7,194	0.00%
2023/12/27	3	58.57	1	58.30	58.40	2	7,222	0.03%
2023/12/26	10	57.95	1.1	58.99	59.00	8.9	7,298	0.12%
2023/12/22	1	56.80	0	0.00	56.40	1	7,282	0.01%
2023/12/21	0	57.18	0	0.00	56.60	0	7,287	0.00%
2023/12/19	0	57.50	6	57.50	57.30	-6	7,311	-0.08%
2023/12/18	0.3	59.30	0.4	59.30	59.00	-0.1	7,300	0.00%
2023/12/15	0	0.00	3.1	59.86	59.10	-3.1	7,317	-0.04%
2023/12/14	1	58.21	0.1	59.10	58.20	0.9	7,234	0.01%
2023/12/13	1	58.90	2	58.30	58.30	-1	7,219	-0.01%
2023/12/12	8	59.99	0	0.00	59.00	8	7,208	0.11%
2023/12/11	0.1	60.07	0	0.00	59.60	0.1	7,208	0.00%
2023/12/08	1.2	60.99	1	61.00	61.00	0.2	7,155	0.00%
2023/12/07	0.2	60.90	2	62.00	60.50	-1.8	7,155	-0.02%
2023/12/06	3	62.10	0.1	62.00	61.60	3	7,150	0.04%
2023/12/05	0	61.10	0	0.00	62.80	0	7,114	0.00%
2023/12/04	3.1	62.88	0	0.00	61.80	3.1	7,125	0.04%
2023/12/01	1	62.21	0	0.00	62.50	1	7,404	0.01%
2023/11/30	1.1	62.50	3	63.53	62.20	-2	7,390	-0.03%
2023/11/29	3.1	63.22	0	0.00	63.50	3.1	7,352	0.04%
2023/11/28	3.1	62.73	1	63.00	62.80	2.1	7,299	0.03%
2023/11/27	12.1	64.36	6	63.45	62.90	6.1	7,315	0.08%
2023/11/24	2	62.00	3	64.73	63.20	-1	6,905	-0.01%
2023/11/20	1	56.60	1	57.40	56.70	0	5,793	0.00%
2023/11/17	2	56.55	1	57.30	56.20	1	5,768	0.02%
2023/11/16	1	54.90	0	0.00	56.40	1	5,691	0.02%
2023/11/10	0	0.00	8	52.80	52.50	-8	6,380	-0.13%
2023/11/09	1	53.70	0	0.00	53.20	1	6,463	0.02%
2023/11/08	7	54.27	0	0.00	54.20	7	6,531	0.11%
2023/11/06	1	54.90	2	54.60	54.90	-1	6,783	-0.01%
2023/11/03	1	53.10	5	53.44	53.30	-4	6,757	-0.06%
2023/11/02	15	53.13	41	52.70	52.80	-26	6,792	-0.38%
2023/11/01	3	51.67	3	52.87	51.80	0	6,790	0.00%
2023/10/31	2	54.55	3	53.37	52.50	-1	6,621	-0.02%
2023/10/30	2	55.20	1	54.80	54.60	1	6,706	0.01%
2023/10/25	0	0.00	5	58.96	59.10	-5	6,979	-0.07%
2023/10/24	1	55.40	6	56.53	56.80	-5	6,897	-0.07%
2023/10/23	3	53.20	3	53.60	53.60	0	6,906	0.00%
2023/10/20	4	55.03	11	55.43	55.00	-7	6,885	-0.10%
2023/10/19	7	57.03	3	56.10	56.10	4	7,039	0.06%
2023/10/18	8	58.49	4	58.40	57.70	4	7,065	0.06%
2023/10/17	6	60.00	4.1	60.40	60.60	2	7,114	0.03%
2023/10/16	5	59.76	2.1	58.74	58.70	2.9	7,238	0.04%
2023/10/13	0	62.30	0	0.00	61.50	0	7,546	0.00%
2023/10/12	0	62.10	1	62.30	62.50	-1	8,089	-0.01%
2023/10/11	5	60.78	4	61.75	61.70	1	8,216	0.01%
2023/10/06	2	61.25	2	61.90	61.60	0	8,402	0.00%
2023/10/05	1	61.90	0	0.00	61.80	1	8,712	0.01%
2023/10/02	1	62.80	1	60.00	63.00	0	9,528	0.00%
2023/09/28	2	58.85	1	59.30	58.90	1	9,613	0.01%
2023/09/26	1	59.00	0	0.00	58.50	1	10,168	0.01%
2023/09/21	2	59.70	1	59.60	59.60	1	10,508	0.01%
2023/09/19	0	0.00	2	61.35	61.30	-2	10,873	-0.02%
2023/09/15	1	62.30	0	0.00	63.60	1	11,386	0.01%
2023/09/14	1	63.10	6	62.82	62.70	-5	11,551	-0.04%
2023/09/13	1	62.80	0	0.00	62.10	1	11,775	0.01%
2023/09/12	1	62.40	1	62.70	62.00	0	12,067	0.00%
2023/09/11	1	64.60	0	0.00	63.40	1	12,282	0.01%
2023/09/08	1.1	67.39	0	0.00	66.00	1.1	12,596	0.01%
2023/09/07	0	0.00	1	69.30	68.00	-1	13,011	-0.01%
2023/09/06	5	66.62	2	67.30	67.80	3	13,275	0.02%
2023/09/05	1	68.00	2	69.45	70.70	-1	13,234	-0.01%
2023/09/04	1	70.20	0	0.00	69.10	1	13,658	0.01%
2023/09/01	1	72.30	0	0.00	71.10	1	14,142	0.01%
2023/08/31	1	72.50	3	72.47	73.00	-2	14,509	-0.01%
2023/08/30	1	71.10	2	71.85	71.00	-1	15,025	-0.01%
2023/08/29	1	71.30	1	70.70	71.50	0	16,015	0.00%
2023/08/28	0	0.00	1	70.10	70.00	-1	17,175	-0.01%
2023/08/25	1	69.90	2	70.35	69.90	-1	18,143	-0.01%
2023/08/24	1	69.20	1	70.90	69.00	0	18,544	0.00%
2023/08/22	1	69.00	0	0.00	68.50	1	19,242	0.01%
2023/08/21	4	70.08	2	70.75	68.70	2	19,614	0.01%
2023/08/18	5	70.20	1	70.10	69.80	4	21,131	0.02%
2023/08/16	0	0.00	1	66.50	66.20	-1	21,193	0.00%
2023/08/14	0	0.00	1	62.00	62.10	-1	22,208	0.00%
2023/08/10	1	63.40	0	0.00	61.60	1	23,117	0.00%
2023/08/08	1	65.50	0	0.00	64.40	1	24,317	0.00%
2023/08/04	1	65.20	6	66.08	65.40	-5	25,312	-0.02%
2023/08/02	1	66.50	1	65.30	65.30	0	25,743	0.00%
2023/08/01	1	66.00	1	66.70	66.50	0	26,070	0.00%
2023/07/27	2	69.90	1	70.30	69.50	1	27,081	0.00%
2023/07/26	2	70.55	0	0.00	69.70	2	27,576	0.01%
2023/07/25	0	0.00	2	70.60	70.60	-2	27,814	-0.01%
2023/07/24	3	71.73	1	69.50	70.00	2	28,006	0.01%
2023/07/21	0	0.00	1	73.60	73.60	-1	28,207	0.00%
2023/07/20	1	73.10	1	73.70	73.20	0	29,256	0.00%
2023/07/19	2	73.30	1	75.10	72.50	1	29,584	0.00%
2023/07/18	4	74.65	4	76.10	74.00	0	30,150	0.00%
2023/07/17	6	75.15	6	75.73	76.70	0	30,543	0.00%
2023/07/14	2	73.00	1	74.10	72.60	1	31,042	0.00%
2023/07/13	4	73.60	19	73.61	72.80	-15	32,704	-0.05%
2023/07/12	1.1	72.22	3	72.03	72.00	-1.9	33,621	-0.01%
2023/07/11	8	73.54	6	73.13	72.00	2	34,256	0.01%
2023/07/10	2	77.65	0	0.00	76.00	2	34,499	0.01%
2023/07/07	3	77.07	5	78.86	78.30	-2	34,755	-0.01%
2023/07/06	6	78.88	5	78.24	77.70	1	35,037	0.00%
2023/07/05	3	80.23	16	79.97	79.40	-13	35,753	-0.04%
2023/07/04	11	77.83	1	78.70	77.60	10	35,789	0.03%
2023/07/03	5	78.82	0	0.00	78.80	5	35,870	0.01%
2023/06/30	1	76.81	2	77.25	78.00	-1	36,476	0.00%
2023/06/29	9	76.19	8	75.83	75.50	1	36,628	0.00%
2023/06/28	1	75.20	3	76.53	75.30	-2	36,905	-0.01%
2023/06/27	3	76.53	3	77.37	75.60	0	37,163	0.00%
2023/06/26	6	79.65	4	80.10	79.30	2	37,281	0.01%
2023/06/21	2	80.40	4	80.46	81.80	-2	37,430	-0.01%
2023/06/20	3	79.83	1	79.48	79.40	2	37,547	0.01%
2023/06/19	3	80.30	4	80.80	80.80	-1	38,426	0.00%
2023/06/16	2	79.90	2	79.75	79.10	0	39,863	0.00%
2023/06/15	3.1	79.83	0	0.00	79.00	3.1	40,410	0.01%
2023/06/14	3.2	81.09	35	81.62	80.30	-31.9	41,215	-0.08%
2023/06/13	2.7	81.37	4	81.10	82.30	-1.3	41,842	0.00%
2023/06/12	7	78.86	4.1	80.00	78.50	2.9	42,435	0.01%
2023/06/09	12.1	79.85	11	79.87	79.00	1.1	43,618	0.00%
2023/06/08	7.7	80.23	7	79.06	78.90	0.7	44,550	0.00%
2023/06/07	5.3	82.63	5	83.02	81.50	0.3	45,822	0.00%
2023/06/06	6.3	84.16	1	83.30	82.60	5.3	46,949	0.01%
2023/06/05	5.5	85.10	7.2	85.93	85.70	-1.7	47,549	0.00%
2023/06/02	53.4	83.70	24	84.03	83.40	29.4	47,681	0.06%
2023/06/01	18	81.09	25.3	81.00	81.90	-7.3	47,138	-0.02%
2023/05/31	7	77.36	5	77.62	78.40	2	46,628	0.00%
2023/05/30	3	77.23	2	77.95	76.60	1	45,748	0.00%
2023/05/29	3	77.00	18	76.54	76.40	-15	45,395	-0.03%
2023/05/26	0.1	74.20	1	74.70	73.70	-0.9	45,058	0.00%
2023/05/25	8	75.10	4	74.75	74.50	4	44,998	0.01%
2023/05/24	29	77.21	16	79.74	75.80	13	44,898	0.03%
2023/05/23	5	75.48	3	75.47	75.50	2	44,540	0.00%
2023/05/22	1	73.80	3	75.03	75.30	-2	44,960	0.00%
2023/05/19	6.1	75.79	3	74.93	73.20	3.1	44,786	0.01%
2023/05/18	3	75.70	5	76.08	75.80	-2	44,433	0.00%
2023/05/17	7	75.36	3	75.50	74.10	4	43,886	0.01%
2023/05/16	3	73.17	2	73.85	74.40	1	43,212	0.00%
2023/05/15	3.1	74.00	4	73.95	72.70	-0.9	42,738	0.00%
2023/05/12	2	70.65	2	72.25	73.20	0	42,094	0.00%
2023/05/11	1	68.90	2	69.55	68.90	-1	41,514	0.00%
2023/05/10	2.2	69.18	2	69.50	70.00	0.2	41,156	0.00%
2023/05/08	3	72.93	7	72.79	73.80	-4	39,949	-0.01%
2023/05/05	3.1	72.75	2	71.10	71.20	1.1	39,498	0.00%
2023/05/04	6	76.43	6	74.98	74.00	0	39,065	0.00%
2023/05/03	5	76.00	7	75.63	76.00	-2	38,702	-0.01%
2023/05/02	4	76.23	1	76.50	76.50	3	38,138	0.01%
2023/04/28	1	72.90	3	73.57	73.50	-2	37,572	-0.01%
2023/04/27	1	71.41	0	0.00	71.90	1	37,132	0.00%
2023/04/26	4	71.53	7	71.87	71.90	-3	36,803	-0.01%
2023/04/25	7	73.09	4	73.93	72.70	3	36,370	0.01%
2023/04/24	1	73.40	1	74.20	73.30	0	35,247	0.00%
2023/04/21	5.2	74.50	5	74.01	72.50	0.2	34,861	0.00%
2023/04/20	11	75.39	10	75.82	74.60	1	34,112	0.00%
2023/04/19	10	77.85	11	78.66	77.80	-1	33,376	0.00%
2023/04/18	25.1	77.31	15.1	76.78	76.40	10	32,320	0.03%
2023/04/17	12.1	71.07	20	73.30	75.90	-7.9	30,534	-0.03%
2023/04/14	27	68.94	20	69.18	69.00	7	29,403	0.02%
2023/04/13	12	66.63	6	67.65	67.30	6	28,431	0.02%
2023/04/12	5	66.82	15	67.27	66.30	-10	27,694	-0.04%
2023/04/11	9	66.91	3	66.80	66.30	6	27,252	0.02%
2023/04/10	18	66.52	11	66.12	66.60	7	26,706	0.03%
2023/04/07	4	62.63	25	62.53	62.50	-21	25,805	-0.08%
2023/04/06	1	60.30	6	61.73	61.60	-5	25,429	-0.02%
2023/03/31	13	61.30	19	62.94	60.30	-6	25,221	-0.02%
2023/03/30	3	60.27	15	61.25	60.80	-12	24,733	-0.05%
2023/03/29	5	59.76	1	59.90	59.80	4	24,759	0.02%
2023/03/28	3.1	59.29	9	59.76	59.20	-5.9	25,009	-0.02%
2023/03/27	63	60.69	52	60.42	59.80	11	24,753	0.04%
2023/03/24	13	59.86	10	59.94	60.00	3	24,383	0.01%
2023/03/23	26.1	59.01	26	59.16	59.50	0.1	24,068	0.00%
2023/03/22	10	60.38	0	0.00	59.00	10	23,610	0.04%
2023/03/21	38	62.21	63	62.49	61.10	-25	22,529	-0.11%
2023/03/20	9	59.28	11	59.92	59.50	-2	20,843	-0.01%
2023/03/17	6	60.18	10	59.40	59.10	-4	20,016	-0.02%
2023/03/16	28	57.78	13	57.75	58.50	15	18,949	0.08%
2023/03/15	42	59.33	50	59.78	59.20	-8	18,059	-0.04%
2023/03/14	23	57.40	22.2	58.78	58.40	0.8	17,276	0.00%
2023/03/13	14	55.90	6	56.28	56.20	8	15,806	0.05%
2023/03/10	62.1	56.94	66	57.47	56.60	-3.9	14,616	-0.03%
2023/03/09	42.1	55.59	45	55.40	54.80	-2.9	13,026	-0.02%
2023/03/08	20	50.61	45	52.07	54.70	-25	11,630	-0.21%
2023/03/07	31	49.91	22	50.22	49.80	9	10,742	0.08%
2023/03/06	5	48.76	10	48.83	48.75	-5	10,455	-0.05%
2023/03/03	13	47.59	15	48.27	46.90	-2	10,502	-0.02%
2023/03/02	8	45.74	7	46.24	47.05	1	10,050	0.01%
2023/03/01	5	45.38	4	45.66	45.60	1	9,884	0.01%
2023/02/24	6	46.27	2	45.93	45.45	4	9,774	0.04%
2023/02/23	12	46.77	6	46.71	46.60	6	9,572	0.06%
2023/02/22	4	45.91	4	46.63	47.20	0	9,388	0.00%
2023/02/21	16	46.94	35	47.07	46.70	-19	9,065	-0.21%
2023/02/20	34	43.35	39	45.04	46.35	-5	7,673	-0.07%
2023/02/17	6	42.05	0	0.00	42.15	6	7,037	0.09%
2023/02/16	6	42.12	6	42.34	42.35	0	6,955	0.00%
2023/02/15	1	40.75	4	40.60	40.75	-3	6,725	-0.04%
2023/02/14	5	40.10	2	40.00	39.80	3	6,699	0.04%
2023/02/13	1	39.60	0	0.00	39.95	1	6,721	0.01%
2023/02/10	6	40.12	1	39.90	39.90	5	6,759	0.07%
2023/02/09	0	0.00	1	41.35	41.35	-1	6,706	-0.01%
2023/02/08	10	41.28	0	0.00	41.05	10	6,678	0.15%
2023/02/07	11	41.39	1	41.20	41.25	10	6,645	0.15%
2023/02/01	1	39.60	1	40.40	40.45	0	6,540	0.00%
2023/01/31	0	39.55	1	39.60	39.65	-1	6,526	-0.01%
2023/01/30	0	38.80	3	38.90	38.85	-3	6,526	-0.05%
2023/01/17	0	0.00	1	38.00	38.00	-1	6,521	-0.02%
2023/01/16	1	38.10	0	0.00	37.90	1	6,518	0.02%
2023/01/13	1	38.00	2	37.95	38.00	-1	6,533	-0.02%
2023/01/12	1	39.00	0	0.00	38.70	1	6,519	0.02%
2023/01/11	1	39.95	1	39.00	39.00	0	6,554	0.00%
2022/12/30	2	39.65	5	39.65	39.45	-3	6,707	-0.04%
2022/12/29	0	39.35	1	39.60	39.65	-1	6,837	-0.01%
2022/12/26	1	40.25	3	40.22	40.00	-2	6,852	-0.03%
2022/12/23	0	0.00	1	40.85	41.00	-1	6,825	-0.01%
2022/12/22	2	42.13	5	42.52	41.50	-3	6,795	-0.04%
2022/12/21	3	41.70	18	41.40	42.40	-15	6,585	-0.23%
2022/12/20	28	42.27	8	42.34	40.65	20	6,274	0.32%
2022/12/19	14	39.43	3	40.73	41.25	11	5,759	0.19%
2022/12/16	0	0.00	1	39.40	39.40	-1	5,685	-0.02%
2022/12/15	1	40.60	0	0.00	40.50	1	5,680	0.02%
2022/12/07	1	40.90	0	0.00	39.75	1	6,967	0.01%
2022/12/06	3	42.48	1	41.95	41.65	2	6,883	0.03%
2022/12/05	3	42.02	2	41.83	41.70	1	6,639	0.02%
2022/12/02	1	41.31	2	41.85	41.75	-1	6,574	-0.01%
2022/12/01	0	0.00	3	41.75	41.60	-3	6,509	-0.05%
2022/11/30	6	42.18	2	42.08	41.80	4	6,398	0.06%
2022/11/29	2	40.80	1	41.20	41.25	1	6,186	0.02%
2022/11/28	16	42.24	2	42.53	41.70	14	6,208	0.23%
2022/11/25	3	40.73	13	42.24	42.30	-10	5,779	-0.17%
2022/11/24	26	39.14	27	39.34	38.85	-1	5,224	-0.02%
2022/11/18	0	0.00	1	38.20	37.30	-1	5,005	-0.02%
2022/11/17	5	38.65	0	0.00	38.45	5	4,945	0.10%
2022/11/11	0	0.00	1	37.10	36.80	-1	4,958	-0.02%
2022/11/10	0	0.00	1	37.90	37.80	-1	4,919	-0.02%
2022/11/04	3	37.25	0	0.00	37.40	3	5,071	0.06%
2022/10/27	0	36.10	2	36.10	36.30	-2	5,247	-0.04%
2022/10/25	0	0.00	2	34.75	34.85	-2	5,348	-0.04%
2022/10/24	3	35.35	3	35.43	34.80	0	5,376	0.00%
2022/10/20	2	35.30	0	0.00	35.30	2	5,381	0.04%
2022/10/19	0	0.00	1	36.70	36.10	-1	5,391	-0.02%
2022/10/17	1	33.70	0	0.00	34.95	1	5,439	0.02%
2022/10/14	1	35.20	0	0.00	35.05	1	5,487	0.02%
2022/10/13	0	0.00	1	35.50	33.40	-1	5,492	-0.02%
2022/09/28	6	35.39	0	0.00	34.85	6	5,833	0.10%
2022/09/26	0	0.00	1	37.00	35.75	-1	5,831	-0.02%
2022/09/21	0	0.00	1	38.90	38.90	-1	5,857	-0.02%
2022/09/20	3	39.60	0	0.00	39.35	3	5,801	0.05%
2022/09/19	10	40.87	7	40.74	38.95	3	5,647	0.05%
2022/09/16	2	42.18	4	41.99	41.60	-2	5,366	-0.04%
2022/09/13	1	39.80	3	39.65	39.15	-2	4,738	-0.04%
2022/09/06	1	37.20	0	0.00	37.00	1	4,806	0.02%
2022/09/05	1	38.60	0	0.00	38.15	1	4,777	0.02%
2022/09/02	1	40.35	0	0.00	40.30	1	4,717	0.02%
2022/08/24	0	0.00	3	38.40	38.10	-3	5,138	-0.06%
2022/08/19	0	0.00	1	39.65	39.45	-1	5,279	-0.02%
2022/08/17	0	0.00	1	39.70	39.70	-1	5,298	-0.02%
2022/08/16	0	0.00	1	39.50	39.15	-1	5,267	-0.02%
2022/08/10	1	38.30	0	0.00	38.25	1	5,096	0.02%
2022/08/02	0	0.00	1	37.00	36.50	-1	5,192	-0.02%
2022/07/22	0	0.00	1	37.60	36.80	-1	5,224	-0.02%
2022/07/15	4	36.74	0	0.00	36.00	4	5,369	0.07%
2022/07/14	0	0.00	1	36.25	36.30	-1	5,204	-0.02%
2022/06/24	1	37.30	0	0.00	36.85	1	6,996	0.01%
2022/06/23	0	0.00	4	36.75	35.95	-4	7,501	-0.05%
2022/06/21	0	0.00	1	35.60	36.70	-1	9,175	-0.01%
2022/06/20	0	0.00	1	37.10	35.10	-1	9,495	-0.01%
2022/06/17	0	0.00	1	37.60	36.95	-1	9,504	-0.01%
2022/06/15	0	0.00	1	39.20	38.30	-1	9,536	-0.01%
2022/06/14	0	0.00	1	38.80	39.10	-1	9,575	-0.01%
2022/06/13	1	38.85	0	0.00	38.80	1	9,597	0.01%
2022/06/08	4	40.84	4	41.55	41.25	0	9,651	0.00%
2022/06/07	1	39.30	2	39.93	40.30	-1	9,377	-0.01%
2022/06/02	1	40.30	0	0.00	40.00	1	9,466	0.01%
2022/06/01	0	0.00	2	41.65	40.75	-2	9,549	-0.02%
2022/05/30	0	0.00	1	39.20	39.15	-1	9,594	-0.01%
2022/05/27	0	0.00	2	39.05	38.10	-2	9,640	-0.02%
2022/05/25	1	37.80	0	0.00	38.80	1	9,758	0.01%
2022/05/17	0	0.00	1	38.00	38.10	-1	11,380	-0.01%
2022/05/13	0	0.00	1	35.85	36.75	-1	11,807	-0.01%
2022/05/12	0	0.00	3	36.65	35.00	-3	11,857	-0.03%
2022/05/10	0	0.00	2	38.20	38.25	-2	11,976	-0.02%
2022/05/09	1	39.10	0	0.00	38.60	1	12,027	0.01%
2022/05/06	1	39.40	27	39.64	39.85	-26	12,155	-0.21%
2022/05/05	1	41.25	0	0.00	41.00	1	12,278	0.01%
2022/05/03	0	0.00	7	39.50	39.70	-7	12,455	-0.06%
2022/04/29	1	39.10	1	39.80	39.00	0	12,634	0.00%
2022/04/28	2	38.78	2	39.08	38.70	0	12,814	0.00%
2022/04/27	33	37.54	19	38.61	38.65	14	12,841	0.11%
2022/04/25	0	0.00	1	40.90	40.95	-1	12,852	-0.01%
2022/04/20	0	0.00	2	42.88	42.95	-2	13,319	-0.02%
2022/04/19	5	42.32	1	43.10	42.05	4	13,467	0.03%
2022/04/18	2	42.78	1	42.90	42.35	1	13,793	0.01%
2022/04/15	1	44.70	0	0.00	43.80	1	13,993	0.01%
2022/04/14	2	45.05	1	45.65	45.10	1	14,415	0.01%
2022/04/13	16	44.36	16	44.52	44.50	0	14,620	0.00%
2022/04/12	0	0.00	3	44.12	44.20	-3	14,967	-0.02%
2022/04/11	3	44.65	0	0.00	44.00	3	15,448	0.02%
2022/04/08	0	0.00	6	46.07	45.75	-6	15,823	-0.04%
2022/04/07	3	46.90	3	47.45	45.20	0	16,675	0.00%
2022/04/06	5	47.39	3	47.23	47.15	2	16,890	0.01%
2022/04/01	3	46.18	1	46.70	46.10	2	17,214	0.01%
2022/03/30	13	48.80	11	48.25	48.25	2	19,103	0.01%
2022/03/29	3	48.12	4	48.09	46.95	-1	21,757	0.00%
2022/03/28	5	47.76	6	47.93	47.60	-1	22,374	0.00%
2022/03/25	22	47.08	16	47.59	47.65	6	22,255	0.03%
2022/03/24	10	47.03	9	47.27	45.90	1	21,832	0.00%
2022/03/23	1	44.60	1	45.30	45.75	0	21,678	0.00%
2022/03/22	2	43.23	2	43.30	43.00	0	22,935	0.00%
2022/03/21	0	0.00	1	43.50	42.65	-1	24,311	0.00%
2022/03/18	1	42.25	1	42.60	43.30	0	25,021	0.00%
2022/03/17	0	0.00	1	42.60	42.55	-1	25,932	0.00%
2022/03/16	2	41.75	1	42.80	41.40	1	26,305	0.00%
2022/03/15	1	42.25	2	42.15	41.90	-1	26,355	0.00%
2022/03/14	5	42.52	4	42.71	43.15	1	26,570	0.00%
2022/03/11	1	42.55	0	0.00	42.10	1	27,074	0.00%
2022/03/09	0	0.00	1	42.25	42.65	-1	27,036	0.00%
2022/03/08	2	42.13	1	43.15	41.75	1	27,012	0.00%
2022/03/07	1	43.55	3	44.23	43.00	-2	26,897	-0.01%
2022/03/04	2	46.23	1	46.70	45.50	1	26,779	0.00%
2022/03/03	5	46.82	3	47.82	46.55	2	26,680	0.01%
2022/03/02	1	46.00	1	46.75	46.90	0	26,600	0.00%
2022/03/01	0	0.00	1	45.85	46.85	-1	26,662	0.00%
2022/02/25	2	44.95	2	45.65	44.80	0	26,695	0.00%
2022/02/24	2	43.85	0	0.00	44.05	2	26,666	0.01%
2022/02/23	1	46.05	1	46.55	46.50	0	26,540	0.00%
2022/02/22	1	46.25	0	0.00	45.40	1	26,548	0.00%
2022/02/21	3	48.05	1	48.15	47.75	2	26,443	0.01%
2022/02/18	2	47.10	3	46.83	47.95	-1	26,335	0.00%
2022/02/17	4	48.46	6	47.69	46.70	-2	26,355	-0.01%
2022/02/16	11	47.25	12	46.69	48.15	-1	25,774	0.00%
2022/02/15	0	0.00	1	44.25	43.80	-1	25,474	0.00%
2022/02/14	1	43.95	0	0.00	43.50	1	25,529	0.00%
2022/02/10	2	46.20	10.4	44.93	45.20	-8.4	25,949	-0.03%
2022/02/07	1	42.65	0	0.00	43.90	1	25,760	0.00%
2022/01/26	0	0.00	1	41.55	41.60	-1	25,716	0.00%
2022/01/25	1.1	41.47	0	0.00	40.80	1.1	26,178	0.00%
2022/01/24	0	42.80	0	0.00	42.80	0	26,203	0.00%
2022/01/21	0	0.00	9	43.16	42.55	-9	26,324	-0.03%
2022/01/20	0.1	44.63	0	0.00	44.45	0.1	26,539	0.00%
2022/01/19	2.1	44.83	0	0.00	44.80	2.1	27,174	0.01%
2022/01/18	0.1	45.70	0.3	45.80	44.80	-0.2	27,675	0.00%
2022/01/17	2.3	45.86	1	46.00	45.60	1.3	27,640	0.00%
2022/01/14	1	44.15	1	44.30	44.15	0	27,650	0.00%
2022/01/13	0	0.00	2.2	45.68	45.65	-2.2	27,830	-0.01%
2022/01/12	0.1	46.55	0	0.00	46.00	0.1	28,004	0.00%
2022/01/11	4.2	47.69	2.1	46.53	46.50	2.1	27,968	0.01%
2022/01/10	0.3	47.80	0	0.00	48.70	0.3	27,612	0.00%
2022/01/07	4.5	48.03	1	48.85	47.75	3.5	27,341	0.01%
2022/01/06	8.1	50.02	7	50.07	49.60	1.1	26,889	0.00%
2022/01/05	4.2	50.72	2	52.00	50.40	2.2	26,623	0.01%
2022/01/04	31	52.02	47.1	51.47	52.10	-16.1	26,245	-0.06%
2022/01/03	9.1	50.20	9	50.61	50.70	0.1	25,790	0.00%
2021/12/30	39	51.01	25	51.38	50.30	14	25,335	0.06%
2021/12/29	10	50.55	6	51.25	50.60	4	24,493	0.02%
2021/12/28	14	50.16	18	50.32	50.00	-4	24,195	-0.02%
2021/12/27	14	50.85	20.1	51.20	51.70	-6.1	23,728	-0.03%
2021/12/24	15.1	50.13	10.1	50.61	49.40	5	22,652	0.02%
2021/12/23	221.1	50.32	206.6	49.71	49.90	14.5	21,538	0.07%	大買/大賣/
2021/12/22	3	45.57	17	46.30	47.35	-14	18,101	-0.08%
2021/12/21	16	43.38	17.8	43.33	43.05	-1.8	17,170	-0.01%
2021/12/20	8.3	45.52	9	45.01	45.15	-0.7	16,748	0.00%
2021/12/17	46	45.81	29.3	46.01	45.40	16.7	16,239	0.10%
2021/12/16	38	46.36	39	46.42	46.25	-1	15,573	-0.01%
2021/12/15	15	43.37	30	43.35	43.80	-15	13,999	-0.11%
2021/12/14	14	40.13	1	40.45	40.80	13	12,584	0.10%
2021/12/13	1	41.50	20	41.45	42.25	-19	11,852	-0.16%
2021/12/10	0.1	39.20	0	0.00	38.45	0.1	10,891	0.00%
2021/12/08	0.2	38.30	1	38.65	38.20	-0.8	10,373	-0.01%
2021/12/07	0.2	38.85	15	38.75	39.10	-14.8	10,132	-0.15%
2021/12/06	0	0.00	6	37.10	37.20	-6	9,605	-0.06%
2021/12/03	0.2	36.05	0	0.00	36.20	0.2	9,602	0.00%
2021/12/02	1	36.30	0	0.00	35.65	1	9,638	0.01%
2021/12/01	0.2	36.20	0	0.00	36.45	0.2	9,665	0.00%
2021/11/30	0	0.00	4	36.40	36.25	-4	9,693	-0.04%
2021/11/26	10	36.58	0	0.00	35.75	10	9,817	0.10%
2021/11/25	3	37.38	0	0.00	37.10	3	9,738	0.03%
2021/11/24	20	37.08	10	36.80	38.05	10	9,614	0.10%
2021/11/22	0	0.00	30	37.93	37.70	-30	9,567	-0.31%
2021/11/19	3	38.08	3	38.25	37.35	0	9,684	0.00%
2021/11/18	33	37.61	4	38.06	37.55	29	9,701	0.30%
2021/11/16	1	37.90	0	0.00	37.30	1	9,737	0.01%
2021/11/15	11	38.36	33	38.69	38.40	-22	9,596	-0.23%
2021/11/12	20	37.25	6	37.24	37.20	14	9,510	0.15%
2021/11/11	3	37.30	14.5	37.17	36.55	-11.5	9,519	-0.12%
2021/11/10	11	37.82	0	0.00	37.30	11	9,529	0.12%
2021/11/09	121	37.20	124	36.57	37.70	-3	9,481	-0.03%	大買/大賣/
2021/11/08	11	35.54	0	0.00	35.50	11	9,209	0.12%
2021/11/05	1	34.50	5	34.81	34.40	-4	9,380	-0.04%
2021/11/04	30	35.60	30	35.80	35.25	0	9,424	0.00%
2021/11/03	1	35.75	2	35.65	35.20	-1	9,455	-0.01%
2021/11/02	53	37.99	56	38.42	35.45	-3	9,494	-0.03%
2021/11/01	2	37.40	0	0.00	36.80	2	9,020	0.02%
2021/10/29	3	36.62	3	36.85	36.80	0	8,881	0.00%
2021/10/28	92	36.66	91	36.94	36.30	1	8,571	0.01%
2021/10/27	175.5	36.63	163	37.22	36.30	12.5	8,202	0.15%	大買/大賣/
2021/10/26	22	36.47	34	36.79	37.25	-12	7,558	-0.16%
2021/10/25	8	34.10	16	34.25	33.90	-8	7,035	-0.11%
2021/10/22	7	35.12	14	35.16	34.80	-7	7,167	-0.10%
2021/10/21	35	34.67	32	35.04	35.30	3	7,157	0.04%
2021/10/20	9	35.62	7	35.91	35.30	2	7,123	0.03%
2021/10/19	2	33.10	0	0.00	33.00	2	6,882	0.03%
2021/10/15	0	0.00	1	31.80	31.85	-1	7,015	-0.01%
2021/10/13	0	0.00	8	30.00	29.90	-8	7,365	-0.11%
2021/10/08	0	0.00	1	31.35	31.30	-1	7,645	-0.01%
2021/10/07	0	0.00	2	31.50	31.65	-2	7,809	-0.03%
2021/10/06	4	31.26	0	0.00	30.55	4	8,574	0.05%
2021/10/04	0	0.00	3	29.35	29.00	-3	9,871	-0.03%
2021/09/28	2	32.40	0	0.00	32.35	2	12,399	0.02%
2021/09/27	0	0.00	2	33.40	33.25	-2	12,598	-0.02%
2021/09/22	0	0.00	2	31.38	31.50	-2	13,700	-0.01%
2021/09/16	3	32.80	2	33.15	32.65	1	15,957	0.01%
2021/09/14	1	32.25	0	0.00	32.15	1	16,573	0.01%
2021/09/13	21	32.78	0	0.00	32.65	21	16,735	0.13%
2021/09/10	3	32.57	1	32.70	32.85	2	16,909	0.01%
2021/09/09	30	32.51	32	32.53	33.00	-2	17,150	-0.01%
2021/09/03	10	34.85	1	34.75	34.90	9	18,328	0.05%
2021/09/02	4	34.63	3	34.50	34.45	1	18,386	0.01%
2021/09/01	25	36.81	24	37.08	35.80	1	18,456	0.01%
2021/08/27	0	0.00	1	36.00	35.65	-1	18,817	-0.01%
2021/08/25	66	36.69	107	35.67	36.10	-41	19,122	-0.21%	大賣/
2021/08/24	71	35.73	63	36.31	34.25	8	19,301	0.04%
2021/08/23	4	34.68	0	0.00	34.90	4	19,627	0.02%
2021/08/20	69	32.41	69	32.75	34.05	0	19,925	0.00%
2021/08/19	56	33.67	50	33.98	32.50	6	20,009	0.03%
2021/08/18	2	33.45	1	30.90	34.45	1	20,301	0.00%
2021/08/17	4.1	33.12	0	0.00	31.80	4.1	20,427	0.02%
2021/08/16	29	34.39	20	34.50	34.10	9	20,432	0.04%
2021/08/13	4	36.64	4	37.45	35.80	0	20,452	0.00%
2021/08/12	2	38.45	2	38.25	38.25	0	20,523	0.00%
2021/08/11	63	38.38	96	38.44	38.95	-33	20,594	-0.16%
2021/08/10	23	37.45	31	37.67	37.65	-8	20,667	-0.04%
2021/08/09	5	37.63	7	37.23	37.05	-2	20,854	-0.01%
2021/08/06	0	0.00	1	37.20	37.60	-1	21,081	0.00%
2021/08/05	2	36.65	0	0.00	36.60	2	21,273	0.01%
2021/08/03	1	37.55	0	0.00	37.65	1	22,054	0.00%
2021/07/30	6	38.50	4	38.85	37.90	2	22,477	0.01%
2021/07/29	2	38.28	3	38.40	38.40	-1	22,689	0.00%
2021/07/28	12	37.10	12	37.78	38.10	0	22,900	0.00%
2021/07/27	47	40.04	16	40.12	39.65	31	23,195	0.13%
2021/07/26	39	41.59	78	41.90	41.60	-39	23,492	-0.17%
2021/07/23	53	39.85	42	40.10	40.05	11	24,314	0.05%
2021/07/22	22	38.76	33	38.92	38.90	-11	24,927	-0.04%
2021/07/21	11	37.76	11	38.74	37.75	0	25,844	0.00%
2021/07/20	11	38.07	2	39.00	37.75	9	25,772	0.03%
2021/07/19	2	40.43	1	39.85	39.80	1	25,664	0.00%
2021/07/16	2	41.28	0	0.00	40.50	2	25,559	0.01%
2021/07/15	3	41.20	0	0.00	40.90	3	25,443	0.01%
2021/07/14	15	40.10	10	40.35	40.45	5	25,327	0.02%
2021/07/13	75	43.77	43	44.70	41.35	32	25,095	0.13%
2021/07/12	46	43.73	45	44.15	43.15	1	24,316	0.00%
2021/07/09	29	41.83	61	41.92	41.20	-32	23,498	-0.14%
2021/07/08	11	41.60	5	41.70	42.40	6	22,982	0.03%
2021/07/07	61	41.94	60	40.95	40.80	1	22,452	0.00%
2021/07/06	0	0.00	19	42.90	43.00	-19	21,586	-0.09%
2021/07/05	7	39.28	9	39.64	39.10	-2	21,259	-0.01%
2021/07/02	2	37.93	2	37.50	37.60	0	21,926	0.00%
2021/07/01	10	37.14	3	38.20	36.90	7	21,974	0.03%
2021/06/30	2	38.78	24	38.72	38.15	-22	21,976	-0.10%
2021/06/29	10	37.96	36	38.19	37.25	-26	21,852	-0.12%
2021/06/28	95	40.17	86	40.25	39.75	9	21,547	0.04%
2021/06/25	3	37.63	18	39.10	39.80	-15	20,099	-0.07%
2021/06/24	2	36.60	1	35.45	36.20	1	19,674	0.01%
2021/06/23	6	35.04	7	35.39	35.80	-1	19,435	-0.01%
2021/06/22	8	33.46	0	0.00	33.40	8	19,356	0.04%
2021/06/21	6.6	34.18	1	35.00	34.05	5.6	19,369	0.03%
2021/06/18	32	36.14	3	36.58	35.85	29	19,561	0.15%
2021/06/17	6	34.53	4	35.85	36.30	2	21,100	0.01%
2021/06/16	40	36.83	33	35.78	35.25	7	22,480	0.03%
2021/06/15	3	36.32	16.5	36.53	36.55	-13.5	23,594	-0.06%
2021/06/11	6	33.43	1	34.30	33.25	5	24,009	0.02%
2021/06/10	7	33.31	0	0.00	33.20	7	24,903	0.03%
2021/06/09	1	33.85	0	0.00	33.25	1	25,010	0.00%
2021/06/08	0	0.00	1	34.95	34.75	-1	24,966	0.00%
2021/06/04	4	36.46	1	35.95	36.10	3	24,757	0.01%
2021/06/03	1	36.25	3	36.45	36.20	-2	24,630	-0.01%
2021/06/02	4	36.50	6	35.78	35.40	-2	24,417	-0.01%
2021/06/01	3.3	36.49	0	0.00	36.70	3.3	24,292	0.01%
2021/05/31	0.2	36.50	3	36.65	36.40	-2.8	24,079	-0.01%
2021/05/28	0	0.00	2	33.80	33.80	-2	24,205	-0.01%
2021/05/27	18	31.15	8	30.97	30.75	10	24,751	0.04%
2021/05/26	9	30.24	4	30.36	30.40	5	24,713	0.02%
2021/05/25	5	31.15	0	0.00	31.15	5	24,380	0.02%
2021/05/21	0	0.00	1	28.10	27.90	-1	24,179	0.00%
2021/05/20	3	27.22	3	26.77	26.65	0	24,303	0.00%
2021/05/19	1.2	27.67	2	28.50	27.65	-0.8	24,174	0.00%
2021/05/18	2	27.65	0	0.00	28.15	2	24,050	0.01%
2021/05/17	1	26.90	3	26.02	25.60	-2	23,768	-0.01%
2021/05/14	6	29.03	2	30.10	28.40	4	23,502	0.02%
2021/05/13	3	30.43	0	0.00	29.85	3	23,224	0.01%
2021/05/12	3	32.05	5	30.70	30.40	-2	22,926	-0.01%
2021/05/11	21	32.99	3	32.00	32.10	18	22,378	0.08%
2021/05/10	6	36.00	0	0.00	35.30	6	22,094	0.03%
2021/05/06	4	34.03	2	35.38	34.30	2	21,867	0.01%
2021/05/05	7	36.07	4	35.56	34.45	3	21,673	0.01%
2021/05/04	26	37.02	24	38.03	36.10	2	21,592	0.01%
2021/05/03	37	39.87	36	40.42	38.70	1	21,235	0.00%
2021/04/29	22	45.35	4	45.20	42.95	18	20,791	0.09%
2021/04/28	33	43.95	26	44.06	45.10	7	19,829	0.04%
2021/04/27	18	41.61	10	41.64	41.00	8	19,229	0.04%
2021/04/22	0	0.00	1	33.00	33.00	-1	18,616	-0.01%
2021/04/21	1	33.50	0	0.00	34.40	1	18,814	0.01%
2021/04/15	0	0.00	20	34.30	35.70	-20	20,268	-0.10%
2021/04/14	1	33.30	0	0.00	35.10	1	20,395	0.00%
2021/04/13	1	37.00	0	0.00	37.00	1	20,488	0.00%
2021/04/12	0	0.00	4	35.69	38.00	-4	20,566	-0.02%
2021/04/09	1	37.80	5	37.80	37.80	-4	20,758	-0.02%
2021/04/08	28	41.96	5	42.75	41.95	23	20,895	0.11%
2021/04/07	22	37.70	10	38.70	38.90	12	19,783	0.06%
2021/04/06	3	34.03	2	35.40	35.40	1	19,602	0.01%
2021/04/01	13	32.20	11	31.17	32.20	2	19,483	0.01%
2021/03/31	2	29.45	0	0.00	29.30	2	19,341	0.01%
2021/03/30	13	28.89	7	28.85	29.30	6	19,307	0.03%
2021/03/29	7	26.23	2	26.80	26.95	5	19,141	0.03%
2021/03/26	2	25.50	0	0.00	26.20	2	19,240	0.01%
2021/03/25	1	26.75	1	26.65	25.75	0	19,364	0.00%
2021/03/24	0	0.00	4	25.10	25.30	-4	20,185	-0.02%
2021/03/23	4	24.23	0	0.00	24.45	4	20,830	0.02%
2021/03/22	20	26.85	7	26.85	26.00	13	20,580	0.06%
2021/03/19	3	24.72	7	25.21	25.55	-4	19,048	-0.02%
2021/03/18	8	22.58	66	23.02	23.25	-58	17,938	-0.32%
2021/03/17	50	21.06	12	20.83	21.15	38	16,444	0.23%
2021/03/16	12	19.69	0	0.00	19.25	12	15,750	0.08%
2021/03/15	3	18.50	5	18.45	18.50	-2	14,969	-0.01%
2021/03/10	0	0.00	6	17.00	17.00	-6	15,916	-0.04%
2021/03/09	2	16.53	0	0.00	17.10	2	16,439	0.01%
2021/03/04	10	17.60	14	17.33	17.35	-4	17,670	-0.02%
2021/03/03	5	17.87	2	18.85	17.80	3	17,605	0.02%
2021/03/02	22	19.45	10	19.19	19.45	12	17,445	0.07%
2021/02/26	4	17.93	2	17.30	17.85	2	16,612	0.01%
2021/02/25	4	17.65	1	17.60	17.55	3	16,460	0.02%
2021/02/24	0	0.00	3	17.70	17.50	-3	16,430	-0.02%
2021/02/23	1	17.45	0	0.00	17.50	1	16,298	0.01%
2021/02/22	5	18.01	0	0.00	17.70	5	16,355	0.03%
2021/02/18	0	0.00	3	17.00	16.85	-3	16,065	-0.02%
2021/02/05	0	0.00	5	15.90	15.80	-5	15,950	-0.03%
2021/01/29	0	0.00	5	17.10	16.50	-5	16,124	-0.03%
2021/01/26	10	16.65	5	16.40	16.25	5	16,403	0.03%
2021/01/22	0	0.00	5	15.95	15.95	-5	16,058	-0.03%
2021/01/21	0	0.00	1	16.10	15.90	-1	16,017	-0.01%
2021/01/20	4	16.84	0	0.00	16.40	4	15,875	0.03%
2021/01/19	0	0.00	2	17.35	17.55	-2	15,684	-0.01%
2021/01/18	1	17.15	0	0.00	17.20	1	15,497	0.01%
2021/01/15	0	0.00	1	17.65	17.80	-1	15,367	-0.01%
2021/01/14	1	18.00	1	18.25	18.25	0	15,141	0.00%
2021/01/13	48	17.53	53	17.80	17.45	-5	14,972	-0.03%
2021/01/12	6	17.23	0	0.00	17.10	6	14,844	0.04%
2021/01/11	17	18.02	83	16.94	18.25	-66	14,511	-0.45%
2021/01/08	2	17.00	11	16.75	16.75	-9	14,277	-0.06%
2021/01/07	10	16.30	0	0.00	16.70	10	14,733	0.07%
2021/01/06	0	0.00	40	16.24	16.00	-40	14,688	-0.27%
2021/01/05	14	16.86	1	16.80	16.55	13	14,508	0.09%
2021/01/04	45	16.87	16	17.01	16.95	29	14,338	0.20%
2020/12/31	1	16.50	1	16.90	16.30	0	13,928	0.00%
2020/12/30	10	16.20	0	0.00	16.15	10	13,640	0.07%
2020/12/29	2	16.18	0	0.00	16.15	2	13,589	0.01%
2020/12/24	1	16.70	10	16.40	16.30	-9	13,307	-0.07%
2020/12/22	0	0.00	1	16.30	15.70	-1	13,100	-0.01%
2020/12/21	1	16.55	5	16.70	16.55	-4	12,998	-0.03%
2020/12/18	6	17.37	3	16.90	16.70	3	13,098	0.02%
2020/12/17	6	17.06	7	16.52	17.35	-1	12,820	-0.01%
2020/12/15	4	15.93	0	0.00	15.80	4	12,475	0.03%
2020/12/14	0	0.00	3	15.82	16.20	-3	12,329	-0.02%
2020/12/07	1	14.60	2	15.73	16.00	-1	11,045	-0.01%
2020/12/04	1	15.30	1	15.30	15.50	0	10,384	0.00%
2020/12/03	2	15.05	7	15.17	15.15	-5	10,014	-0.05%
2020/12/02	1	14.60	3	15.00	14.60	-2	9,500	-0.02%
2020/12/01	1	13.50	2	13.83	14.20	-1	8,759	-0.01%
2020/11/30	7	12.77	0	0.00	12.95	7	8,208	0.09%
2020/11/27	0	0.00	1	12.50	12.60	-1	8,177	-0.01%
2020/11/26	1	12.40	0	0.00	12.35	1	8,290	0.01%
2020/11/11	0	0.00	6	11.90	12.00	-6	7,663	-0.08%
2020/11/09	0	0.00	1	12.15	11.95	-1	7,582	-0.01%
2020/11/06	0	0.00	7	12.21	12.15	-7	7,633	-0.09%
2020/11/05	5	12.40	5	12.30	12.40	0	7,524	0.00%
2020/10/26	1	12.35	0	0.00	11.95	1	6,669	0.01%
2020/10/22	0	0.00	6	11.90	11.95	-6	6,535	-0.09%
2020/10/21	5	12.10	0	0.00	12.05	5	6,496	0.08%
2020/10/19	4	11.88	1	12.10	12.25	3	6,340	0.05%
2020/10/16	9	11.89	22	11.57	11.50	-13	6,182	-0.21%
2020/10/15	4	12.29	7	12.30	12.40	-3	5,884	-0.05%
2020/10/14	1	10.95	0	0.00	11.30	1	5,207	0.02%
2020/10/08	5	10.50	0	0.00	10.45	5	5,104	0.10%
2020/09/28	30	9.95	0	0.00	10.20	30	5,547	0.54%
2020/09/25	1	10.10	0	0.00	9.73	1	5,558	0.02%
2020/09/24	10	9.97	0	0.00	9.90	10	5,572	0.18%
2020/09/23	2	10.90	1	10.85	10.50	1	5,481	0.02%
2020/09/22	51	12.15	10	11.65	11.50	41	5,275	0.78%
2020/09/21	0	0.00	12	11.79	12.00	-12	4,595	-0.26%
2020/09/18	1	10.80	0	0.00	10.95	1	4,053	0.02%
2020/09/17	0	0.00	20	10.75	10.50	-20	3,951	-0.51%
2020/09/16	0	0.00	1	10.35	10.40	-1	3,812	-0.03%
2020/09/15	0	0.00	10	10.40	10.15	-10	3,766	-0.27%
2020/09/11	0	0.00	11	9.75	9.75	-11	3,660	-0.30%
2020/09/08	3	10.15	0	0.00	10.00	3	3,600	0.08%
2020/09/04	0	0.00	1	10.25	10.15	-1	3,526	-0.03%
2020/09/03	1	10.30	0	0.00	10.10	1	3,464	0.03%
2020/09/01	8	10.55	34	10.25	10.35	-26	3,458	-0.75%
2020/08/28	2	9.61	0	0.00	9.61	2	3,232	0.06%
2020/08/25	0	0.00	2	9.72	9.68	-2	3,253	-0.06%
2020/08/24	5	9.90	10	10.10	9.75	-5	3,292	-0.15%
2020/08/21	0	0.00	30	9.70	9.86	-30	3,349	-0.90%
2020/08/12	20	9.61	2	9.43	9.47	18	2,993	0.60%
2020/07/14	2	9.93	0	0.00	9.51	2	2,461	0.08%
2020/07/13	2	9.97	8	10.00	10.00	-6	2,334	-0.26%
2020/07/09	2	9.34	0	0.00	9.34	2	1,934	0.10%
2020/07/07	10	9.52	26	9.42	9.26	-16	1,865	-0.86%
2020/07/03	5	9.34	5	9.35	9.44	0	1,763	0.00%
2020/07/02	2	9.40	3	9.48	9.23	-1	1,668	-0.06%
2020/07/01	5	8.50	5	8.88	9.10	0	1,598	0.00%
2020/06/30	0	0.00	22	8.55	8.63	-22	1,448	-1.52%
2020/06/22	2	8.15	0	0.00	8.03	2	1,329	0.15%
2020/06/09	2	8.36	3	8.26	8.19	-1	1,376	-0.07%
2020/06/08	0	0.00	2	8.54	8.54	-2	1,319	-0.15%
2020/06/03	3	7.76	0	0.00	7.76	3	1,200	0.25%
2020/06/02	7	7.59	0	0.00	7.75	7	1,177	0.59%
2020/05/22	0	0.00	2	6.95	6.95	-2	864	-0.23%
2020/05/19	0	0.00	5	6.80	6.88	-5	831	-0.60%
2020/03/18	0	0.00	5	5.64	5.59	-5	983	-0.51%
2020/02/24	0	0.00	19	8.53	8.49	-19	1,284	-1.48%
2020/02/21	0	0.00	1	8.67	8.61	-1	1,287	-0.08%
2020/02/13	10	8.56	0	0.00	8.53	10	1,331	0.75%
2020/02/07	0	0.00	10	8.62	8.61	-10	1,333	-0.75%
2020/02/04	10	8.70	0	0.00	8.70	10	1,314	0.76%
2020/01/15	1	9.78	0	0.00	9.84	1	1,273	0.08%
2020/01/14	10	9.49	0	0.00	9.43	10	1,218	0.82%
2020/01/06	0	0.00	46	9.86	9.76	-46	1,147	-4.01%
2019/12/31	6	10.20	0	0.00	10.20	6	1,104	0.54%
2019/12/24	10	10.25	0	0.00	10.20	10	1,038	0.96%
2019/12/23	30	10.22	0	0.00	10.10	30	994	3.02%
2019/12/17	1	10.05	0	0.00	9.92	1	906	0.11%
2019/12/05	0	0.00	1	10.05	9.98	-1	820	-0.12%
2019/10/25	0	0.00	10	8.92	8.88	-10	533	-1.88%
2019/10/23	10	8.98	0	0.00	8.96	10	542	1.84%
2019/06/14	0	0.00	5	9.01	9.02	-5	813	-0.61%
2019/04/17	0	10.85	2	10.88	10.90	-2	1,936	-0.10%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/10	1	10.65	0	0.00	10.70	1	1,860	0.05%
2019/04/09	0	0.00	2	10.50	10.50	-2	1,859	-0.11%
2019/04/08	5	10.60	5	10.60	10.60	0	1,860	0.00%
2019/03/28	0	0.00	2	10.35	10.35	-2	1,871	-0.11%
2019/03/27	5	10.50	5	10.50	10.50	0	1,882	0.00%
2019/03/26	5	10.50	4	10.55	10.55	1	1,882	0.05%
2019/03/25	5	10.50	5	10.45	10.45	0	1,913	0.00%
2019/03/15	12	11.44	12	11.01	11.05	0	2,071	0.00%
2019/03/13	2	11.55	0	0.00	11.60	2	1,866	0.11%
2019/03/12	9	12.07	2	11.95	11.80	7	1,863	0.38%
2019/03/08	0	0.00	3	11.85	12.00	-3	1,706	-0.18%
2019/02/21	0	0.00	1	10.50	10.60	-1	1,376	-0.07%
2019/02/12	1	10.05	0	0.00	10.15	1	1,309	0.08%
2018/10/19	0	0.00	2	8.50	8.48	-2	1,019	-0.20%
2018/09/17	0	0.00	2	10.50	10.50	-2	992	-0.20%
2018/09/11	1	10.10	0	0.00	10.40	1	1,070	0.09%
2018/08/23	0	0.00	11	11.70	11.70	-11	1,561	-0.70%
2018/06/14	2	11.55	5	11.45	11.50	-3	1,695	-0.18%
2018/06/11	6	11.75	0	0.00	11.45	6	1,621	0.37%
2018/06/08	10	11.60	0	0.00	11.45	10	1,541	0.65%
2018/06/01	5	10.75	0	0.00	10.60	5	1,363	0.37%
2018/05/14	2	10.40	0	0.00	10.10	2	1,446	0.14%
2018/05/07	1	10.75	0	0.00	10.70	1	1,440	0.07%
2018/04/20	3	11.30	0	0.00	11.35	3	1,553	0.19%
2018/04/09	0	0.00	12	11.90	12.00	-12	1,872	-0.64%
2018/02/09	0	0.00	5	11.60	11.60	-5	3,697	-0.14%
2018/01/19	2	13.70	0	0.00	13.50	2	3,934	0.05%
2018/01/08	0	0.00	39	14.20	13.75	-39	4,234	-0.92%
2018/01/04	51	14.51	1	14.45	14.60	50	4,111	1.22%