東森 (2614)-元富-埔里券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	19.85	0	0.00	19.80	0.1	744	0.01%
2024/05/03	0	0.00	0.5	19.80	19.80	-0.5	731	-0.07%
2024/04/22	0.2	19.45	0	0.00	19.35	0.2	751	0.02%
2024/04/16	1	19.25	0	0.00	19.25	1	742	0.13%
2024/04/10	2	19.90	0	0.00	19.90	2	714	0.28%
2024/04/08	0.1	19.75	0	0.00	19.65	0.1	721	0.01%
2024/04/01	1	20.65	0	0.00	20.40	1	714	0.14%
2024/03/12	0	0.00	1	20.25	20.20	-1	670	-0.15%
2024/03/08	0.1	20.15	0	0.00	20.00	0.1	719	0.01%
2024/03/05	0	20.30	0	0.00	20.20	0	820	0.00%
2024/02/19	0	21.30	0	0.00	21.35	0	942	0.00%
2024/02/15	0.1	20.60	0	0.00	20.35	0.1	933	0.01%
2024/01/22	0	0.00	1.6	20.98	21.00	-1.6	959	-0.17%
2024/01/18	0.1	20.65	0	0.00	20.65	0.1	954	0.01%
2024/01/17	0.1	21.00	2	21.05	20.85	-1.9	960	-0.20%
2024/01/16	0.1	21.30	0	0.00	21.30	0.1	951	0.01%
2024/01/15	0.1	21.70	0	0.00	21.65	0.1	941	0.01%
2024/01/11	0.1	21.95	0	0.00	22.05	0.1	942	0.01%
2024/01/09	0.1	22.10	0	0.00	22.10	0.1	930	0.01%
2024/01/08	0.1	22.50	0	0.00	22.50	0.1	925	0.01%
2024/01/04	0.1	22.20	0	0.00	22.15	0.1	924	0.01%
2023/12/27	0	22.50	0	0.00	22.50	0	954	0.00%
2023/12/21	1	22.50	0	0.00	22.55	1	1,033	0.10%
2023/12/13	0	0.00	60	22.68	22.55	-60	1,033	-5.81%
2023/12/08	0.1	23.25	0	0.00	23.05	0.1	1,040	0.01%
2023/11/28	1	23.35	13	23.40	23.50	-12	1,449	-0.83%
2023/11/24	13	23.65	0	0.00	23.55	13	1,456	0.89%
2023/11/22	12	23.87	2	24.20	24.15	10	1,476	0.68%
2023/11/21	0	22.43	0	0.00	22.40	0	1,413	0.00%
2023/11/20	0	22.40	0	0.00	22.40	0	1,427	0.00%
2023/11/09	1	22.85	2	22.50	22.40	-1	1,617	-0.06%
2023/11/07	0	0.00	2	22.25	22.30	-2	1,631	-0.12%
2023/11/06	2	22.63	0	0.00	22.50	2	1,643	0.12%
2023/10/20	0	0.00	1	20.80	21.00	-1	1,805	-0.06%
2023/10/04	4	23.30	0	0.00	23.20	4	2,046	0.20%
2023/10/03	1	23.70	0.2	22.90	23.75	0.8	2,052	0.04%
2023/10/02	0	0.00	2	22.40	22.70	-2	2,033	-0.10%
2023/09/21	10	22.05	0	0.00	21.85	10	2,002	0.50%
2023/09/15	10	22.85	0	0.00	22.80	10	2,070	0.48%
2023/09/13	1	23.25	0	0.00	23.00	1	2,090	0.05%
2023/09/12	0	0.00	0.6	23.40	23.30	-0.6	2,102	-0.03%
2023/09/11	10	23.30	0	0.00	23.45	10	2,103	0.48%
2023/09/07	24	26.35	2.4	26.06	25.45	21.6	2,057	1.05%
2023/08/29	0.1	20.40	0	0.00	20.15	0.1	1,649	0.01%
2023/08/28	0.2	21.50	1	21.35	21.35	-0.8	1,626	-0.05%
2023/08/11	1	15.85	0	0.00	15.80	1	1,535	0.07%
2023/08/08	0	0.00	1	17.05	17.15	-1	1,471	-0.07%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,460	-0.07%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,487	-0.07%
2023/07/21	0	0.00	0.9	16.95	16.95	-0.9	1,473	-0.06%
2023/07/17	0	0.00	10.7	16.77	17.30	-10.7	1,519	-0.70%
2023/07/14	1	16.80	0.9	16.95	16.90	0.1	1,501	0.01%
2023/07/12	2	18.00	2	18.05	17.85	0	1,487	0.00%
2023/07/11	0	0.00	0.9	18.30	18.15	-0.9	1,520	-0.06%
2023/07/04	0	0.00	4	18.10	18.15	-4	1,619	-0.25%
2023/06/29	0	0.00	1.2	18.20	18.25	-1.2	1,633	-0.07%
2023/06/26	0	0.00	5	18.45	18.45	-5	1,669	-0.30%
2023/06/21	0.5	18.50	0	0.00	18.50	0.5	1,692	0.03%
2023/06/20	2	18.33	0	0.00	18.30	2	1,695	0.12%
2023/06/16	0	0.00	2	18.40	18.50	-2	1,759	-0.11%
2023/06/15	0	0.00	2.5	18.45	18.45	-2.5	1,788	-0.14%
2023/06/13	1	18.70	1	18.75	18.70	0	2,032	0.00%
2023/06/12	0	0.00	4	18.65	18.70	-4	2,297	-0.17%
2023/06/08	1	18.30	0	0.00	18.40	1	2,291	0.04%
2023/06/06	1	18.55	0	0.00	18.55	1	2,310	0.04%
2023/05/30	0	0.00	1	19.30	19.05	-1	2,280	-0.04%
2023/05/25	1	19.00	0	0.00	19.05	1	2,311	0.04%
2023/05/23	3	19.17	0	0.00	19.35	3	2,339	0.13%
2023/05/22	0	0.00	2	19.15	19.10	-2	2,357	-0.08%
2023/05/18	2	19.15	5	19.15	19.20	-3	2,367	-0.13%
2023/05/17	0	0.00	1	19.20	19.20	-1	2,374	-0.04%
2023/05/15	2	19.00	0	0.00	19.15	2	2,379	0.08%
2023/05/09	2	19.10	0	0.00	19.10	2	2,613	0.08%
2023/05/08	1	19.75	0	0.00	19.55	1	2,645	0.04%
2023/04/27	1	18.95	0	0.00	19.00	1	3,202	0.03%
2023/04/26	1	18.95	0	0.00	18.95	1	3,246	0.03%
2023/04/20	0	0.00	2	19.20	19.50	-2	3,437	-0.06%
2023/04/18	2	19.35	0	0.00	19.25	2	3,537	0.06%
2023/04/17	6	20.08	0	0.00	19.80	6	3,775	0.16%
2023/04/13	0	0.00	1	19.35	19.20	-1	3,763	-0.03%
2023/04/12	0	0.00	1	18.90	19.25	-1	3,751	-0.03%
2023/04/11	1	18.50	0	0.00	18.65	1	3,737	0.03%
2023/04/07	0	0.00	4	18.84	18.90	-4	4,058	-0.10%
2023/04/06	0	0.00	1	18.95	18.85	-1	4,097	-0.02%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/24	1	19.25	0	0.00	19.20	1	4,379	0.02%
2023/03/22	1	19.45	0	0.00	19.25	1	4,685	0.02%
2023/03/21	1	19.70	0	0.00	19.65	1	4,725	0.02%
2023/03/20	2	19.20	0	0.00	19.55	2	4,837	0.04%
2023/03/16	1	18.80	3	18.95	18.70	-2	5,679	-0.04%
2023/03/15	3	20.45	5	20.39	19.95	-2	6,018	-0.03%
2023/03/13	0	0.00	2	22.08	22.40	-2	6,070	-0.03%
2023/03/09	1	23.30	0	0.00	23.10	1	6,050	0.02%
2023/03/06	1	23.45	0	0.00	23.45	1	6,075	0.02%
2023/02/20	2	23.65	0	0.00	23.75	2	6,088	0.03%
2023/02/16	0	0.00	1	23.40	23.35	-1	6,134	-0.02%
2023/02/15	1	23.25	0	0.00	23.10	1	6,187	0.02%
2023/02/10	1	23.15	0	0.00	23.10	1	6,265	0.02%
2023/02/07	1	24.30	0	0.00	24.30	1	6,453	0.02%
2023/02/03	0	0.00	9	24.29	24.80	-9	6,858	-0.13%
2023/02/02	10	24.57	2	24.60	24.50	8	6,836	0.12%
2023/02/01	2	24.80	1	24.35	24.95	1	6,796	0.01%
2023/01/31	0	0.00	5	24.03	23.95	-5	6,600	-0.08%
2023/01/30	0	23.70	0	0.00	23.70	0	6,563	0.00%
2023/01/17	0	0.00	1	24.05	23.65	-1	6,542	-0.02%
2023/01/12	1	23.50	2	23.85	23.50	-1	6,403	-0.02%
2023/01/11	1	23.55	0	0.00	23.95	1	6,362	0.02%
2023/01/10	0	0.00	1	23.80	23.45	-1	6,266	-0.02%
2023/01/09	7	23.53	0	0.00	23.45	7	6,274	0.11%
2023/01/05	1	24.30	3.4	24.21	23.85	-2.4	6,195	-0.04%
2023/01/04	4	23.04	4	22.80	23.45	0	5,933	0.00%
2022/12/28	3	24.12	1	24.30	23.85	2	5,774	0.03%
2022/12/27	1	23.85	1	24.05	24.10	0	5,580	0.00%
2022/12/23	2	22.75	0	0.00	23.30	2	5,395	0.04%
2022/12/22	2	23.03	2	23.13	22.90	0	5,390	0.00%
2022/12/21	0	0.00	5	22.92	22.75	-5	5,389	-0.09%
2022/12/20	0	0.00	2	22.25	22.30	-2	5,371	-0.04%
2022/12/19	11	23.41	0	0.00	23.15	11	5,344	0.21%
2022/12/15	4	23.88	5	23.78	23.70	-1	5,206	-0.02%
2022/12/14	0	0.00	1	23.65	23.25	-1	5,043	-0.02%
2022/12/13	0	0.00	2	23.18	22.75	-2	4,876	-0.04%
2022/12/09	3	24.23	9	24.24	23.60	-6	4,684	-0.13%
2022/12/08	1	24.15	12	23.90	23.80	-11	4,381	-0.25%
2022/12/07	12	22.73	0	0.00	22.75	12	3,758	0.32%
2022/11/30	0	0.00	1	21.00	21.20	-1	2,904	-0.03%
2022/11/24	0	0.00	1	20.35	20.40	-1	2,902	-0.03%
2022/11/22	0	0.00	2	20.20	20.10	-2	2,914	-0.07%
2022/11/17	1	21.15	0	0.00	21.05	1	2,915	0.03%
2022/11/16	4	21.30	3	20.75	20.70	1	2,918	0.03%
2022/11/08	20	21.78	22	21.66	21.65	-2	2,839	-0.07%
2022/11/07	25	21.95	25	21.99	21.80	0	2,837	0.00%
2022/11/03	5	22.18	3	21.97	21.90	2	2,758	0.07%
2022/11/02	1	21.55	0	0.00	21.35	1	2,563	0.04%
2022/11/01	3	21.87	1	22.05	21.55	2	2,485	0.08%
2022/10/28	1	19.50	0	0.00	18.95	1	2,145	0.05%
2022/10/17	0	0.00	1.8	18.58	19.30	-1.8	2,901	-0.06%
2022/10/13	0	0.00	1	20.05	19.00	-1	2,904	-0.03%
2022/10/03	1	20.10	0	0.00	20.15	1	3,075	0.03%
2022/09/27	0	0.00	2	19.80	20.35	-2	3,014	-0.07%
2022/09/26	0	0.00	0.7	20.05	19.80	-0.7	3,022	-0.02%
2022/09/06	1	22.25	0	0.00	22.20	1	3,302	0.03%
2022/09/05	0.5	23.00	0	0.00	22.90	0.5	3,282	0.02%
2022/08/29	2	24.10	1	24.20	24.00	1	3,321	0.03%
2022/08/25	3	25.13	0	0.00	25.00	3	3,307	0.09%
2022/08/23	0	0.00	0.9	25.90	25.80	-0.9	3,304	-0.03%
2022/08/02	1	24.70	0	0.00	24.75	1	3,406	0.03%
2022/08/01	0	0.00	0	26.20	26.00	0	3,443	0.00%
2022/07/29	0	0.00	0	26.35	26.40	0	3,457	0.00%
2022/07/21	4	26.65	4	27.20	27.65	0	3,396	0.00%
2022/07/14	0	0.00	1	23.00	23.00	-1	3,856	-0.02%
2022/06/09	0	0.00	11	28.00	28.15	-11	4,387	-0.25%
2022/06/08	3	28.30	0	0.00	27.95	3	4,403	0.07%
2022/05/25	0	0.00	1	25.75	25.90	-1	4,960	-0.02%
2022/05/23	0	0.00	2	26.10	26.05	-2	5,151	-0.04%
2022/05/17	3	25.50	0	0.00	25.50	3	5,486	0.05%
2022/05/12	1	24.65	3	24.70	24.40	-2	5,831	-0.03%
2022/05/11	1	25.40	9	25.49	25.40	-8	5,841	-0.14%
2022/05/03	0	0.00	10	28.65	28.60	-10	6,696	-0.15%
2022/04/28	2.1	28.82	0	0.00	29.20	2.1	7,420	0.03%
2022/04/27	10	28.89	0	0.00	29.05	10	7,741	0.13%
2022/04/26	0	0.00	0.1	30.90	30.05	-0.1	7,970	0.00%
2022/04/25	6	31.63	0	0.00	30.45	6	8,332	0.07%
2022/04/22	12.1	32.29	10	31.84	33.25	2.1	8,551	0.02%
2022/04/18	1	28.55	0	0.00	28.60	1	14,962	0.01%
2022/04/14	0	0.00	1	30.55	30.10	-1	17,782	-0.01%
2022/04/13	1	30.75	0	0.00	30.50	1	18,366	0.01%
2022/04/01	0	0.00	0.5	31.40	31.20	-0.5	21,531	0.00%
2022/03/31	1	31.30	5	31.30	31.20	-4	21,535	-0.02%
2022/03/30	2	31.45	0.5	31.55	31.45	1.5	21,657	0.01%
2022/03/28	6	32.57	5	32.70	31.75	1	21,662	0.00%
2022/03/25	0	0.00	3	31.30	31.25	-3	21,540	-0.01%
2022/03/15	2	30.65	0	0.00	30.55	2	21,879	0.01%
2022/03/10	5	32.20	0	0.00	32.10	5	21,950	0.02%
2022/03/04	0.1	32.67	0	0.00	32.80	0.1	21,838	0.00%
2022/03/01	1	33.50	0	0.00	33.50	1	22,186	0.00%
2022/02/23	13	33.82	11	33.50	33.95	2	22,106	0.01%
2022/02/21	0	0.00	1	34.65	34.45	-1	22,198	0.00%
2022/02/18	1	34.00	1	34.70	34.90	0	22,257	0.00%
2022/02/17	2	34.75	3	34.55	34.30	-1	22,317	0.00%
2022/02/16	1	34.80	5	34.89	34.65	-4	22,315	-0.02%
2022/02/15	3	33.85	2	34.20	33.90	1	22,348	0.00%
2022/02/10	0	0.00	13	35.14	34.95	-13	23,054	-0.06%
2022/02/09	4	35.26	0	0.00	35.60	4	23,327	0.02%
2022/02/08	13.3	34.56	1	34.15	34.85	12.3	24,113	0.05%
2022/02/07	0	0.00	1	33.20	34.05	-1	25,027	0.00%
2022/01/26	146.3	33.65	145	33.56	33.45	1.3	26,409	0.00%	大買/大賣/
2022/01/25	0.2	35.60	0	0.00	34.00	0.2	26,933	0.00%
2022/01/24	138	36.21	133	36.73	36.20	5	26,939	0.02%	大買/大賣/
2022/01/21	2	36.80	0	0.00	36.15	2	26,917	0.01%
2022/01/20	2	35.93	4	35.96	36.10	-2	26,579	-0.01%
2022/01/19	2	37.33	2	37.28	36.85	0	26,321	0.00%
2022/01/18	0	0.00	1	37.75	37.75	-1	26,220	0.00%
2022/01/17	15	39.39	13.1	38.50	38.05	1.9	26,227	0.01%
2022/01/14	2.1	40.82	1	40.55	39.00	1.1	25,736	0.00%
2022/01/13	124	42.08	126.1	41.04	41.70	-2.1	24,921	-0.01%	大買/大賣/
2022/01/12	130.1	41.03	124	40.99	41.75	6.1	23,659	0.03%	大買/大賣/
2022/01/11	140	41.11	133	41.52	39.50	7	21,933	0.03%	大買/大賣/
2022/01/10	16	39.67	17	40.59	41.35	-1	19,103	-0.01%
2022/01/07	2	37.90	4	38.06	37.60	-2	17,227	-0.01%
2022/01/06	13	37.77	4	37.63	36.40	9	16,428	0.05%
2022/01/05	131	37.05	149	37.70	36.80	-18	15,923	-0.11%	大買/大賣/
2022/01/04	30	37.81	9	38.21	38.10	21	15,523	0.14%
2022/01/03	0	0.00	7	35.86	36.35	-7	13,411	-0.05%
2021/12/30	2	33.05	2	32.95	33.05	0	13,340	0.00%
2021/12/29	1	33.95	3	33.68	33.90	-2	13,430	-0.01%
2021/12/28	1	33.30	1	32.85	32.75	0	13,471	0.00%
2021/12/27	1	32.50	0	0.00	32.50	1	13,611	0.01%
2021/12/24	1	33.10	1	33.60	32.85	0	13,761	0.00%
2021/12/23	0	0.00	2	32.83	32.80	-2	13,781	-0.01%
2021/12/20	1	32.90	7	32.61	32.95	-6	14,101	-0.04%
2021/12/17	1	31.95	3	32.38	31.95	-2	14,123	-0.01%
2021/12/16	5	31.80	2.9	31.81	31.80	2.2	14,227	0.02%
2021/12/15	0	0.00	3	31.68	31.70	-3	14,437	-0.02%
2021/12/14	2	32.18	0	0.00	31.60	2	14,834	0.01%
2021/12/13	2	32.90	12	32.85	32.65	-10	14,934	-0.07%
2021/12/10	1	33.10	0	0.00	33.00	1	15,260	0.01%
2021/12/09	14	33.62	3	33.88	33.10	11	16,279	0.07%
2021/12/08	1	32.65	1	33.45	32.65	0	16,201	0.00%
2021/12/07	0	0.00	1	32.95	32.95	-1	16,271	-0.01%
2021/12/06	1	32.90	0	0.00	32.30	1	16,354	0.01%
2021/12/02	2	32.60	16	32.68	32.40	-14	16,776	-0.08%
2021/11/30	0	0.00	6	33.15	33.15	-6	18,320	-0.03%
2021/11/29	12	34.16	3	33.75	33.45	9	18,520	0.05%
2021/11/26	7	32.16	6	32.90	32.10	1	18,889	0.01%
2021/11/25	2	33.53	1	33.45	33.25	1	19,243	0.01%
2021/11/24	2	33.35	0	0.00	33.45	2	19,749	0.01%
2021/11/22	3	33.55	0	0.00	33.45	3	21,578	0.01%
2021/11/19	4	33.21	6	33.25	32.90	-2	22,224	-0.01%
2021/11/18	4	34.05	0	0.00	33.70	4	22,495	0.02%
2021/11/17	0.1	33.70	30	33.82	33.75	-29.9	22,671	-0.13%
2021/11/16	1	34.65	1.5	34.39	34.20	-0.5	23,522	0.00%
2021/11/15	13	34.73	1	34.75	34.00	12	23,746	0.05%
2021/11/12	3	34.78	12	34.35	34.20	-9	24,047	-0.04%
2021/11/11	8	35.85	14	36.01	34.85	-6	25,717	-0.02%
2021/11/10	20	35.80	11	36.03	35.65	9	26,369	0.03%
2021/11/09	16	34.98	6	35.30	35.05	10	26,734	0.04%
2021/11/08	13.1	34.74	18	34.86	34.40	-4.9	27,686	-0.02%
2021/11/05	82.1	36.35	97	37.57	35.65	-15	28,732	-0.05%
2021/11/04	95.3	37.63	84	37.69	37.20	11.3	28,543	0.04%
2021/11/03	48	37.91	30	38.16	38.95	18	28,244	0.06%
2021/11/02	22	34.26	21	34.75	35.45	1	27,566	0.00%
2021/11/01	2	32.00	0	0.00	32.25	2	27,002	0.01%
2021/10/29	14	30.87	9	31.24	31.75	5	26,857	0.02%
2021/10/28	5.2	30.05	0	0.00	30.05	5.2	26,646	0.02%
2021/10/27	1.1	29.86	1	30.05	30.10	0.1	26,712	0.00%
2021/10/26	1.1	30.58	0	0.00	30.35	1.1	26,767	0.00%
2021/10/25	13	31.14	12	32.55	31.60	1	26,884	0.00%
2021/10/22	0	0.00	0.4	30.30	30.30	-0.4	27,150	0.00%
2021/10/21	1	32.15	3	32.65	31.00	-2	27,141	-0.01%
2021/10/20	1	31.25	11	31.17	31.25	-10	26,986	-0.04%
2021/10/19	10	31.05	0	0.00	31.30	10	27,047	0.04%
2021/10/18	0	0.00	48.5	30.30	30.55	-48.5	30,211	-0.16%
2021/10/15	0	0.00	10	30.60	30.45	-10	31,144	-0.03%
2021/10/14	10	30.50	0	0.00	30.90	10	32,896	0.03%
2021/10/13	0	0.00	3	29.68	30.10	-3	34,822	-0.01%
2021/10/12	2.1	30.19	1	29.90	29.95	1.1	36,209	0.00%
2021/10/08	4.1	31.50	2	31.50	31.20	2.1	37,209	0.01%
2021/10/07	1	31.35	1	32.45	32.25	0	37,286	0.00%
2021/10/06	0	0.00	4	31.41	30.85	-4	37,253	-0.01%
2021/10/05	4	32.46	0	0.00	32.20	4	37,234	0.01%
2021/10/04	12	30.80	7.9	30.62	30.50	4.1	37,099	0.01%
2021/10/01	0	0.00	0.5	32.50	31.55	-0.5	37,100	0.00%
2021/09/30	5	32.40	1	33.25	33.00	4	37,121	0.01%
2021/09/29	3	32.48	11	33.09	32.00	-8	37,187	-0.02%
2021/09/28	1	33.15	0	0.00	33.20	1	37,300	0.00%
2021/09/27	1	34.15	0	0.00	34.25	1	37,331	0.00%
2021/09/24	0.2	35.34	0	0.00	35.30	0.2	37,594	0.00%
2021/09/23	2	35.10	1	35.75	35.05	1	37,928	0.00%
2021/09/22	2.1	36.51	10	36.00	35.00	-8	38,245	-0.02%
2021/09/17	2	38.53	0	0.00	37.90	2	38,853	0.01%
2021/09/15	2.3	37.63	5	38.02	39.10	-2.8	41,259	-0.01%
2021/09/14	16.1	39.24	2	40.00	39.00	14.1	42,989	0.03%
2021/09/13	10.1	38.25	0	0.00	38.25	10.1	45,841	0.02%
2021/09/01	1	33.55	0	0.00	33.55	1	46,673	0.00%
2021/08/30	1	35.20	3	35.58	34.60	-2	48,920	0.00%
2021/08/27	13	36.16	12	35.92	35.35	1	48,839	0.00%
2021/08/26	52	38.14	44	37.60	35.70	8	48,728	0.02%
2021/08/25	2	34.88	4	36.75	36.75	-2	48,063	0.00%
2021/08/24	1	34.85	1	35.25	33.45	0	47,627	0.00%
2021/08/23	7	35.06	6	35.00	34.70	1	47,357	0.00%
2021/08/20	20	34.26	20	34.45	33.30	0	46,789	0.00%
2021/08/19	8	35.13	6	34.72	33.80	2	46,582	0.00%
2021/08/18	14	34.88	11	36.63	35.50	3	46,071	0.01%
2021/08/17	148	36.01	183.1	35.81	36.35	-35.1	45,109	-0.08%	大買/大賣/
2021/08/16	15.2	37.18	12	38.73	36.35	3.2	44,681	0.01%
2021/08/13	10	40.65	12	40.37	40.35	-2	44,324	0.00%
2021/08/12	20	40.40	0	0.00	39.85	20	44,104	0.05%
2021/08/11	31.2	40.51	1	40.00	39.55	30.2	44,273	0.07%
2021/08/10	2.2	40.27	2	39.85	39.20	0.2	43,892	0.00%
2021/08/09	2.1	39.69	0.2	39.60	40.00	1.9	44,640	0.00%
2021/08/06	101	42.26	87	40.61	39.60	14	44,665	0.03%	大買/
2021/08/05	24.2	39.32	24	39.46	38.85	0.2	43,001	0.00%
2021/08/04	16.6	41.38	7	41.49	40.80	9.6	42,131	0.02%
2021/08/03	30.1	41.51	33.1	41.81	41.45	-3	41,446	-0.01%
2021/08/02	15.2	42.72	4	43.31	41.70	11.2	40,208	0.03%
2021/07/30	0	0.00	3	46.30	46.30	-3	38,809	-0.01%
2021/07/29	2.2	42.58	0	0.00	42.10	2.2	38,098	0.01%
2021/07/28	5.1	49.15	0	0.00	46.75	5.1	37,348	0.01%
2021/07/26	0	0.00	2	55.90	55.60	-2	36,423	-0.01%
2021/07/20	0	0.00	1	50.90	52.50	-1	36,069	0.00%
2021/07/19	0	0.00	5	49.71	55.60	-5	35,776	-0.01%
2021/07/16	0	0.00	3	50.60	50.60	-3	35,168	-0.01%
2021/07/15	0	0.00	1	56.20	56.20	-1	35,181	0.00%
2021/07/14	0	0.00	1	63.80	62.40	-1	35,459	0.00%
2021/07/13	49.3	68.73	44	68.94	69.30	5.3	35,420	0.01%
2021/07/12	3.1	63.94	3	62.70	64.90	0.1	32,331	0.00%
2021/07/09	22.3	57.25	24.2	57.67	59.00	-1.9	31,420	-0.01%
2021/07/08	7.3	55.09	8	55.69	54.60	-0.7	29,681	0.00%
2021/07/07	3	53.23	2	53.45	53.70	1	27,785	0.00%
2021/07/06	9.1	48.52	8	49.31	48.90	1.1	26,503	0.00%
2021/07/02	0	0.00	1	47.00	46.75	-1	25,442	0.00%
2021/07/01	0	0.00	6	45.08	45.70	-6	25,329	-0.02%
2021/06/28	0	0.00	1	41.50	41.95	-1	24,837	0.00%
2021/06/23	2	34.00	2	34.00	34.00	0	24,267	0.00%
2021/06/22	1	37.50	2	37.45	37.75	-1	24,098	0.00%
2021/06/21	0	0.00	8	34.40	34.55	-8	23,693	-0.03%
2021/06/18	2.4	31.20	6	31.11	31.45	-3.7	23,252	-0.02%
2021/06/17	29	28.48	25	28.53	28.60	4	22,777	0.02%
2021/06/16	10	27.74	31	27.97	28.50	-21	21,933	-0.10%
2021/06/15	18	25.22	4	25.63	25.95	14	20,148	0.07%
2021/06/11	25	24.24	28	23.71	23.60	-3	19,019	-0.02%
2021/06/10	10	23.21	7	23.44	23.35	3	16,917	0.02%
2021/06/09	3	20.67	12	21.81	22.15	-9	12,985	-0.07%
2021/06/08	15	20.25	43	19.38	20.15	-28	11,996	-0.23%
2021/06/07	6	17.68	41	18.82	19.15	-35	10,330	-0.34%
2021/06/04	11	17.63	0	0.00	17.45	11	9,515	0.12%
2021/06/02	17	18.02	30	17.75	18.05	-13	9,178	-0.14%
2021/05/31	15	17.40	12	17.45	17.35	3	8,591	0.03%
2021/05/28	0	0.00	10	17.40	17.40	-10	8,528	-0.12%
2021/05/27	10	17.88	0	0.00	17.60	10	8,428	0.12%
2021/05/26	5	17.25	0	0.00	17.15	5	8,196	0.06%
2021/05/25	2	17.25	14	17.26	17.40	-12	8,126	-0.15%
2021/05/24	33	18.02	22	17.68	17.55	11	7,969	0.14%
2021/05/21	7	17.50	0	0.00	17.40	7	7,593	0.09%
2021/05/20	28	17.45	1	17.30	17.10	27	7,224	0.37%
2021/05/19	3	17.20	0	0.00	17.20	3	7,018	0.04%
2021/05/18	3	17.87	32	17.53	17.60	-29	6,581	-0.44%
2021/05/17	37	17.79	5	17.84	18.40	32	5,996	0.53%
2021/05/14	3	16.50	0	0.00	16.75	3	4,869	0.06%
2021/05/12	5	15.75	0	0.00	14.65	5	4,206	0.12%
2021/05/11	0	0.00	5	16.10	15.95	-5	4,089	-0.12%
2021/05/10	0	0.00	5	16.50	16.50	-5	4,015	-0.12%
2021/05/04	2	16.95	0	0.00	16.45	2	3,955	0.05%
2021/04/28	0	0.00	0.3	17.30	17.65	-0.3	3,837	-0.01%
2021/04/22	5	17.90	0	0.00	17.45	5	3,717	0.13%
2021/04/21	0	0.00	1	17.60	17.90	-1	3,632	-0.03%
2021/04/20	23	18.17	2	17.88	18.00	21	3,559	0.59%
2021/04/19	1	17.20	1	17.30	17.40	0	3,244	0.00%
2021/04/16	7	17.20	1	17.25	17.30	6	3,185	0.19%
2021/04/15	0	0.00	2	17.85	17.90	-2	3,041	-0.07%
2021/04/14	0	0.00	6	17.58	17.55	-6	2,922	-0.21%
2021/04/13	1	18.40	0	0.00	17.80	1	2,864	0.03%
2021/04/12	11	17.68	0	0.00	18.20	11	2,702	0.41%
2021/04/09	1	17.40	5	17.45	17.35	-4	2,500	-0.16%
2021/04/08	1	17.05	0	0.00	17.05	1	2,299	0.04%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/03/31	1	17.05	0	0.00	17.05	1	2,368	0.04%
2021/03/29	6	17.30	0	0.00	17.20	6	2,390	0.25%
2021/03/17	8	17.28	0	0.00	17.20	8	2,571	0.31%
2021/03/16	2	17.13	0	0.00	17.15	2	2,497	0.08%
2021/03/12	6	17.10	8	17.05	17.05	-2	2,535	-0.08%
2021/03/11	14	17.06	0	0.00	17.15	14	2,550	0.55%
2021/03/09	0	0.00	1	16.85	16.90	-1	2,533	-0.04%
2021/02/26	5	16.80	0	0.00	16.80	5	2,659	0.19%
2021/02/17	0	0.00	2.4	16.38	16.50	-2.4	2,803	-0.09%
2021/01/29	0	0.00	1	16.05	15.95	-1	3,578	-0.03%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/15	0	0.00	10	16.55	16.55	-10	4,188	-0.24%
2021/01/14	0	0.00	2	17.00	16.85	-2	4,248	-0.05%
2021/01/07	0	0.00	3	17.10	17.10	-3	4,774	-0.06%
2021/01/06	12	17.12	0	0.00	17.05	12	4,808	0.25%
2020/12/29	6	17.22	1	17.25	17.20	5	4,682	0.11%
2020/12/25	3	17.45	0	0.00	17.50	3	4,625	0.06%
2020/12/23	0	0.00	1	17.20	17.20	-1	4,550	-0.02%
2020/12/10	0	0.00	2	16.80	16.85	-2	4,697	-0.04%
2020/12/09	2	17.08	0	0.00	17.10	2	4,687	0.04%
2020/12/07	0	0.00	2	16.75	16.85	-2	4,780	-0.04%
2020/12/04	0	0.00	9.3	16.87	16.75	-9.3	4,793	-0.19%
2020/12/02	0	0.00	4	16.95	16.90	-4	4,791	-0.08%
2020/11/27	0	0.00	1	17.00	17.00	-1	4,915	-0.02%
2020/11/25	0	0.00	3	16.85	16.80	-3	4,990	-0.06%
2020/11/24	0	0.00	3	17.13	17.00	-3	4,971	-0.06%
2020/11/23	0	0.00	10	17.45	17.35	-10	4,924	-0.20%
2020/11/20	0	0.00	1	17.40	17.45	-1	5,025	-0.02%
2020/11/18	4	17.40	0	0.00	17.35	4	5,359	0.07%
2020/11/17	0	0.00	1	17.25	17.25	-1	5,357	-0.02%
2020/11/10	0	0.00	30	17.70	17.70	-30	5,350	-0.56%
2020/11/09	0	0.00	12	17.54	18.20	-12	5,196	-0.23%
2020/11/06	33	17.50	0	0.00	17.45	33	4,885	0.68%
2020/11/05	0	0.00	1	17.60	17.85	-1	4,739	-0.02%
2020/10/27	0	0.00	1	16.75	16.75	-1	4,214	-0.02%
2020/10/19	1	16.40	0	0.00	16.35	1	4,253	0.02%
2020/10/15	10	17.00	2	16.45	17.10	8	4,084	0.20%
2020/10/13	10	15.95	0	0.00	15.85	10	3,839	0.26%
2020/09/25	0	0.00	1	15.60	15.35	-1	4,846	-0.02%
2020/09/18	1	17.05	0	0.00	16.65	1	5,810	0.02%
2020/09/14	0	0.00	6	16.25	16.30	-6	5,739	-0.10%
2020/09/11	6	16.20	0	0.00	16.15	6	5,808	0.10%
2020/09/08	0	0.00	4	16.10	16.00	-4	5,855	-0.07%
2020/09/03	1	16.35	0	0.00	16.35	1	6,069	0.02%
2020/09/01	7	16.55	7	16.40	16.35	0	6,109	0.00%
2020/08/28	1	16.15	0	0.00	16.20	1	6,156	0.02%
2020/08/25	0	0.00	3	16.40	16.65	-3	6,454	-0.05%
2020/08/19	0	0.00	1	16.15	16.00	-1	6,380	-0.02%
2020/08/10	2	16.35	0	0.00	15.95	2	8,061	0.02%
2020/08/04	1	15.40	0	0.00	15.35	1	10,193	0.01%
2020/07/28	4	15.00	0	0.00	14.70	4	10,861	0.04%
2020/07/24	2.1	15.58	1	15.25	15.30	1.1	10,938	0.01%
2020/07/23	2	15.70	0	0.00	15.70	2	10,946	0.02%
2020/07/20	1	15.65	0	0.00	15.65	1	11,208	0.01%
2020/07/17	0	0.00	1	16.00	15.95	-1	11,159	-0.01%
2020/07/16	1	16.35	15	16.35	16.25	-14	11,111	-0.13%
2020/07/14	5	17.75	0	0.00	17.55	5	10,995	0.05%
2020/07/13	10	17.75	0	0.00	17.70	10	10,934	0.09%
2020/07/09	1	17.50	0	0.00	17.40	1	10,975	0.01%
2020/07/08	11	17.66	10	17.75	17.60	1	11,079	0.01%
2020/07/07	0	0.00	1	17.75	17.60	-1	11,074	-0.01%
2020/07/06	1	17.95	9	17.93	17.95	-8	10,953	-0.07%
2020/07/03	5	17.84	5	17.47	17.55	0	10,785	0.00%
2020/07/02	9	17.13	3	17.80	17.80	6	10,372	0.06%
2020/06/30	4	16.10	0	0.00	16.10	4	9,700	0.04%
2020/06/23	0	0.00	3	15.90	15.90	-3	9,570	-0.03%
2020/06/19	1	16.30	2	16.15	16.15	-1	9,611	-0.01%
2020/06/18	10	16.35	12	16.35	16.35	-2	9,566	-0.02%
2020/06/11	0	0.00	10	15.95	15.75	-10	9,399	-0.11%
2020/06/09	0	0.00	1	16.05	16.00	-1	9,269	-0.01%
2020/06/04	0	0.00	2	15.90	15.90	-2	9,304	-0.02%
2020/06/02	4	16.10	12	16.02	16.30	-8	9,129	-0.09%
2020/06/01	1	15.80	0	0.00	15.80	1	8,854	0.01%
2020/05/29	0	0.00	5	15.79	15.85	-5	8,807	-0.06%
2020/05/28	10	15.80	0	0.00	15.55	10	8,738	0.11%
2020/05/27	1	15.75	0	0.00	15.70	1	8,731	0.01%
2020/05/22	5	15.76	0	0.00	15.55	5	8,610	0.06%
2020/05/19	1	15.95	0	0.00	15.75	1	8,516	0.01%
2020/05/14	2	18.45	11.4	17.98	17.45	-9.4	8,293	-0.11%
2020/05/13	14	18.04	4	18.70	17.90	10	7,864	0.13%
2020/05/12	3	17.30	1	17.30	17.40	2	6,924	0.03%
2020/05/11	0	0.00	2	16.50	16.55	-2	6,382	-0.03%
2020/05/08	12	15.17	0	0.00	15.05	12	6,017	0.20%
2020/05/06	2	14.40	0	0.00	14.60	2	5,649	0.04%
2020/05/04	0	0.00	1	13.60	13.45	-1	5,317	-0.02%
2020/04/28	1	13.10	0	0.00	13.05	1	5,051	0.02%
2020/04/27	0	0.00	5	13.26	13.30	-5	4,986	-0.10%
2020/04/24	10	12.50	13	12.53	12.55	-3	4,781	-0.06%
2020/04/16	0	0.00	0.1	12.30	12.30	-0.1	4,395	0.00%
2020/04/15	0	0.00	3	12.48	12.45	-3	4,350	-0.07%
2020/04/13	20	11.80	20	11.91	11.85	0	4,060	0.00%
2020/04/01	0	0.00	2	10.15	10.10	-2	3,734	-0.05%
2020/03/31	2	10.05	2	10.20	10.00	0	3,763	0.00%
2020/03/30	2	10.05	0	0.00	10.10	2	4,006	0.05%
2020/03/25	0	0.00	1	10.15	10.10	-1	4,308	-0.02%
2020/03/24	1	9.85	0	0.00	9.90	1	4,301	0.02%
2020/03/17	0	0.00	70	10.47	10.30	-70	4,094	-1.71%
2020/03/11	14	12.27	0	0.00	11.90	14	3,842	0.36%
2020/03/10	6	11.97	1	12.20	12.20	5	3,761	0.13%
2020/03/03	0	0.00	1	12.10	12.00	-1	3,472	-0.03%
2020/02/25	3	11.92	0	0.00	12.05	3	3,198	0.09%
2020/02/24	1	12.25	0.5	12.15	12.15	0.5	3,125	0.02%
2020/02/21	2	12.45	0	0.00	12.40	2	3,030	0.07%
2020/02/19	0	0.00	5	12.51	12.60	-5	2,780	-0.18%
2020/02/18	1	12.45	17	12.53	12.65	-16	2,495	-0.64%
2020/02/12	1	10.60	1	10.65	10.60	0	1,601	0.00%
2020/02/11	1	10.70	0	0.00	10.65	1	1,604	0.06%
2020/01/20	1	10.85	0	0.00	10.85	1	1,638	0.06%
2020/01/06	3	10.82	0	0.00	10.90	3	1,603	0.19%
2020/01/03	2	10.95	0	0.00	11.00	2	1,593	0.13%
2020/01/02	1	11.20	0	0.00	11.20	1	1,569	0.06%
2019/12/31	1	11.30	0	0.00	11.30	1	1,561	0.06%
2019/12/30	1	11.25	0	0.00	11.25	1	1,571	0.06%
2019/12/26	0	0.00	1	11.50	11.45	-1	1,588	-0.06%
2019/12/23	1	11.30	0	0.00	11.45	1	1,265	0.08%
2019/12/20	0	0.00	19	11.55	11.90	-19	1,067	-1.78%
2019/12/09	2	10.25	0	0.00	10.25	2	851	0.24%
2019/11/13	1	10.30	0	0.00	10.25	1	1,003	0.10%
2019/11/04	0	0.00	3	10.40	10.45	-3	967	-0.31%
2019/10/16	1	10.25	0	0.00	10.30	1	1,053	0.09%
2019/10/09	1	10.30	1	10.30	10.35	0	1,131	0.00%
2019/10/07	1	10.40	0	0.00	10.40	1	1,200	0.08%
2019/10/04	2	10.60	0	0.00	10.55	2	1,205	0.17%
2019/10/02	2	10.33	0	0.00	10.70	2	1,198	0.17%
2019/09/27	1	10.55	0	0.00	10.50	1	1,186	0.08%
2019/09/25	3	10.37	0	0.00	10.35	3	1,156	0.26%
2019/09/10	1	10.65	0	0.00	10.65	1	1,198	0.08%
2019/09/06	2	10.53	1	10.45	10.40	1	1,281	0.08%
2019/08/20	1	9.83	0	0.00	9.81	1	1,216	0.08%
2019/08/19	1	9.79	0	0.00	9.76	1	1,219	0.08%
2019/08/16	2	9.80	0	0.00	9.80	2	1,214	0.16%
2019/08/13	1	9.92	0	0.00	10.15	1	1,195	0.08%
2019/08/05	1	9.90	0	0.00	9.88	1	1,139	0.09%
2019/07/24	1	10.25	0	0.00	10.25	1	1,108	0.09%
2019/07/19	1	10.45	3	10.45	10.45	-2	1,099	-0.18%
2019/07/17	0	0.00	0.5	10.55	10.60	-0.5	1,109	-0.04%
2019/07/16	3	10.65	3	10.55	10.65	0	1,113	0.00%
2019/07/15	2	10.33	0	0.00	10.30	2	1,072	0.19%
2019/07/11	1	10.65	0	0.00	10.60	1	1,065	0.09%
2019/07/03	0	0.00	2	11.18	11.10	-2	1,101	-0.18%
2019/06/21	1	11.50	0	0.00	11.45	1	1,351	0.07%
2019/06/18	1	11.50	0	0.00	11.45	1	1,337	0.07%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/06/05	5	12.30	5	12.30	12.30	0	1,290	0.00%
2019/05/29	0	0.00	1	12.30	12.35	-1	1,307	-0.08%
2019/05/15	1	12.00	0	0.00	12.05	1	1,477	0.07%
2019/05/13	0	0.00	10	12.05	11.90	-10	1,486	-0.67%
2019/05/02	1	12.50	0	0.00	12.55	1	1,479	0.07%
2019/04/24	4	12.36	0	0.00	12.30	4	1,508	0.27%
2019/04/23	2	12.30	0	0.00	12.30	2	1,511	0.13%
2019/04/18	0	0.00	4	12.55	12.40	-4	1,511	-0.26%
2019/04/15	4	12.88	0	0.00	12.80	4	1,474	0.27%
2019/04/09	0	0.00	8	13.10	13.05	-8	1,483	-0.54%
2019/04/03	4	12.93	0	0.00	12.95	4	1,426	0.28%
2019/04/02	4	13.03	0	0.00	13.00	4	1,421	0.28%
2019/03/29	0	0.00	3	13.20	13.20	-3	1,410	-0.21%
2019/03/28	3	13.08	0	0.00	13.05	3	1,409	0.21%
2019/03/26	10	13.45	46	13.39	13.45	-36	1,336	-2.69%
2019/03/07	4	12.93	0	0.00	12.95	4	1,872	0.21%
2019/03/06	2	13.10	0	0.00	13.00	2	1,890	0.11%
2019/03/05	2	12.95	0	0.00	13.00	2	1,888	0.11%
2019/02/27	2	12.95	0	0.00	12.95	2	1,983	0.10%
2019/02/26	4	13.00	0	0.00	13.00	4	1,993	0.20%
2019/02/25	2	13.00	0	0.00	13.05	2	2,014	0.10%
2019/02/19	2	13.05	0	0.00	13.10	2	2,328	0.09%
2019/02/18	10	12.98	10	13.16	13.15	0	2,373	0.00%
2019/02/11	4	13.08	0	0.00	13.05	4	2,518	0.16%
2019/01/29	2	13.15	0	0.00	13.20	2	2,540	0.08%
2019/01/23	2	13.15	1	13.25	13.20	1	2,874	0.03%
2019/01/22	2	13.20	0	0.00	13.20	2	2,882	0.07%
2019/01/21	2	13.25	1	13.45	13.30	1	2,931	0.03%
2019/01/14	2	13.20	0	0.00	13.20	2	3,112	0.06%
2019/01/11	16	13.31	0	0.00	13.25	16	3,338	0.48%
2019/01/10	2	13.35	0	0.00	13.35	2	3,587	0.06%
2019/01/09	0	0.00	2	13.35	13.35	-2	3,747	-0.05%
2019/01/08	2	13.25	1	13.30	13.25	1	3,978	0.03%
2019/01/07	0	0.00	8	13.40	13.25	-8	4,088	-0.20%
2019/01/04	5	13.25	5	13.30	13.25	0	4,125	0.00%
2019/01/02	4	13.20	0	0.00	13.15	4	4,182	0.10%
2018/12/25	1	13.15	0	0.00	13.20	1	4,282	0.02%
2018/12/20	4	13.43	0	0.00	13.30	4	4,247	0.09%
2018/12/19	1	13.55	0	0.00	13.55	1	4,263	0.02%
2018/12/18	0	0.00	1	14.10	13.60	-1	4,242	-0.02%
2018/12/17	4	14.58	3	14.52	14.55	1	4,124	0.02%
2018/12/14	0	0.00	1	14.15	14.20	-1	3,983	-0.03%
2018/12/12	1	13.75	1	13.80	13.90	0	3,812	0.00%
2018/12/11	1	13.95	0	0.00	13.70	1	3,783	0.03%
2018/11/22	1	13.75	0	0.00	13.70	1	3,741	0.03%
2018/11/20	0	0.00	1	14.35	14.15	-1	3,694	-0.03%
2018/11/19	5	14.20	5	14.10	13.95	0	3,601	0.00%
2018/11/01	0	0.00	15	14.05	13.75	-15	3,406	-0.44%
2018/10/31	14	13.86	0	0.00	13.90	14	3,343	0.42%
2018/10/24	1	13.50	0	0.00	13.30	1	3,157	0.03%
2018/10/23	0	0.00	10	13.80	13.80	-10	3,108	-0.32%
2018/10/18	11	13.83	1	14.40	14.40	10	3,094	0.32%
2018/10/08	1	12.70	0	0.00	12.65	1	2,496	0.04%
2018/09/06	0	0.00	1	14.50	14.80	-1	2,902	-0.03%
2018/09/05	0	0.00	1	14.70	14.65	-1	2,923	-0.03%
2018/09/03	1	14.75	0	0.00	14.75	1	3,004	0.03%
2018/08/30	0	0.00	1	14.90	14.90	-1	3,092	-0.03%
2018/08/29	2	15.00	0	0.00	15.00	2	3,186	0.06%
2018/08/28	1	14.75	0	0.00	14.75	1	3,146	0.03%
2018/08/23	8	14.78	7	14.90	14.95	1	3,310	0.03%
2018/08/17	0.2	14.50	0	0.00	14.50	0.2	3,554	0.01%
2018/08/16	1	14.45	1	14.40	14.35	0	3,703	0.00%
2018/08/15	15	15.02	15	14.60	14.60	0	3,744	0.00%
2018/08/13	1	14.60	0	0.00	14.65	1	3,677	0.03%
2018/08/02	1	14.75	0	0.00	14.50	1	4,098	0.02%
2018/07/31	2	14.88	0	0.00	14.85	2	4,151	0.05%
2018/07/26	1	15.10	0	0.00	15.25	1	4,310	0.02%
2018/07/24	5	13.50	0	0.00	13.65	5	4,231	0.12%
2018/07/04	5	12.85	0	0.00	12.75	5	4,440	0.11%
2018/06/27	1	13.00	0	0.00	13.05	1	5,204	0.02%
2018/06/08	0	0.00	0.5	13.10	13.15	-0.5	6,885	-0.01%
2018/06/07	0	0.00	2	13.40	13.30	-2	6,901	-0.03%
2018/05/30	0	0.00	1	13.25	13.40	-1	7,388	-0.01%
2018/05/10	5	14.05	0	0.00	13.90	5	7,472	0.07%
2018/05/09	0	0.00	2	14.10	14.05	-2	7,506	-0.03%
2018/05/07	1	14.60	0	0.00	14.10	1	7,519	0.01%
2018/04/25	1	13.90	1	13.75	13.90	0	7,113	0.00%
2018/04/24	1	13.75	0	0.00	13.95	1	7,126	0.01%
2018/04/17	5	13.15	0	0.00	13.15	5	7,344	0.07%
2018/04/12	5	14.25	5	14.00	13.70	0	7,371	0.00%
2018/04/10	8	13.64	0	0.00	13.65	8	7,272	0.11%
2018/04/09	6	13.30	6	13.17	13.60	0	7,307	0.00%
2018/04/03	5	13.50	30	13.45	13.45	-25	7,306	-0.34%
2018/04/02	25	15.07	4	14.99	14.90	21	7,031	0.30%
2018/03/31	3	15.10	1	15.20	15.10	2	7,022	0.03%
2018/03/30	2.5	14.83	1	14.80	14.85	1.5	6,969	0.02%
2018/03/29	1	14.70	5	14.79	14.70	-4	6,983	-0.06%
2018/03/27	10	14.95	0	0.00	15.10	10	6,874	0.15%
2018/03/26	20	14.60	1	14.65	14.75	19	6,783	0.28%
2018/03/22	3	15.22	1	14.95	14.90	2	6,925	0.03%
2018/03/21	11	14.90	1	15.40	15.45	10	6,574	0.15%
2018/03/19	0	0.00	1	14.75	14.70	-1	5,815	-0.02%
2018/03/14	2	14.85	0	0.00	14.70	2	5,719	0.03%
2018/03/13	0	0.00	1	14.50	14.65	-1	5,651	-0.02%
2018/03/12	1	14.50	2	14.48	14.50	-1	5,591	-0.02%
2018/03/09	0	0.00	1	14.00	13.90	-1	5,443	-0.02%
2018/03/07	0	0.00	2	13.50	13.85	-2	5,211	-0.04%
2018/03/01	2	13.35	0	0.00	13.35	2	5,066	0.04%
2018/02/26	0	0.00	3	12.50	12.55	-3	4,883	-0.06%
2018/02/22	0	0.00	1	11.75	12.65	-1	4,747	-0.02%
2018/02/08	1	11.15	1	11.15	11.20	0	4,424	0.00%
2018/02/07	2	11.20	0	0.00	11.10	2	4,415	0.05%
2018/02/06	0	0.00	5	10.75	10.85	-5	4,401	-0.11%
2018/02/05	0	0.00	0.5	11.10	11.15	-0.5	4,276	-0.01%
2018/01/30	0	0.00	12	11.11	11.15	-12	4,220	-0.28%
2018/01/29	0	0.00	1	11.40	11.25	-1	4,483	-0.02%
2018/01/22	0	0.00	1	11.10	11.05	-1	5,063	-0.02%
2018/01/19	2	11.40	1	11.20	11.15	1	5,039	0.02%
2018/01/16	2	11.40	0	0.00	11.30	2	4,880	0.04%
2018/01/12	5	11.66	0	0.00	11.65	5	4,763	0.10%
2018/01/11	5	11.30	0	0.00	11.80	5	4,659	0.11%
2018/01/09	0	0.00	25	10.48	10.80	-25	4,369	-0.57%
2018/01/08	5	11.00	0	0.00	10.75	5	4,237	0.12%
2018/01/04	2	10.95	0	0.00	10.95	2	4,122	0.05%
2018/01/03	0	0.00	2	11.00	11.00	-2	4,066	-0.05%
2018/01/02	0	0.00	7	11.10	11.10	-7	3,989	-0.18%