台驊投控 (2636)-元富-埔里券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
775張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	100.00	100.00	-4	2,832	-0.14%
2024/06/17	0	100.00	0	0.00	100.00	0	2,866	0.00%
2024/06/14	1	99.20	0	0.00	100.00	1	2,881	0.03%
2024/06/12	1	97.79	0	0.00	97.30	1	3,040	0.03%
2024/06/07	0	0.00	1	113.00	112.50	-1	3,038	-0.03%
2024/05/31	2	112.25	2	113.25	111.50	0	2,956	0.00%
2024/05/29	1	116.50	0	0.00	113.50	1	2,943	0.03%
2024/05/28	0	115.50	0	0.00	115.00	0	2,910	0.00%
2024/05/27	0	0.00	1	118.00	118.00	-1	2,773	-0.04%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/14	3	112.83	2	116.00	111.00	1	2,561	0.04%
2024/05/13	2	114.50	2	116.00	115.50	0	2,340	0.00%
2024/05/10	0	0.00	3	109.00	109.00	-3	2,096	-0.14%
2024/05/09	0	0.00	3	100.67	99.30	-3	2,008	-0.15%
2024/05/03	2	101.25	0	0.00	101.00	2	1,962	0.10%
2024/04/29	0	0.00	2	104.00	104.00	-2	1,978	-0.10%
2024/04/26	0	0.00	1	97.70	98.60	-1	1,940	-0.05%
2024/04/25	2	97.05	0	0.00	96.40	2	1,924	0.10%
2024/04/24	0	0.00	1	97.10	97.40	-1	1,943	-0.05%
2024/04/17	0	0.00	1	94.30	96.40	-1	2,086	-0.05%
2024/04/15	2	96.50	0	0.00	95.80	2	2,153	0.09%
2024/04/12	1	106.50	1	107.00	106.00	0	2,135	0.00%
2024/04/11	0	96.90	0	0.00	97.80	0	2,178	0.00%
2024/03/20	2	97.75	2	97.55	96.80	0	3,765	0.00%
2024/03/15	1	92.00	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	100.50	97.70	-1	3,563	-0.03%
2024/03/12	2	93.00	0	0.00	93.40	2	3,422	0.06%
2024/03/08	2	92.30	2	92.60	93.20	0	3,453	0.00%
2024/03/07	0	0.00	1	94.00	92.90	-1	3,437	-0.03%
2024/03/04	2	90.60	0	0.00	92.00	2	3,386	0.06%
2024/03/01	1	91.00	0	0.00	91.00	1	3,370	0.03%
2024/02/22	0	93.70	0	0.00	93.90	0	3,340	0.00%
2024/02/16	2	88.30	0	0.00	88.50	2	3,278	0.06%
2024/01/16	2	93.30	2	93.90	91.90	0	3,069	0.00%
2024/01/15	3	95.20	3	95.87	93.80	0	3,038	0.00%
2024/01/08	8	95.91	8	96.40	96.10	0	2,763	0.00%
2024/01/05	34	95.24	34	93.81	96.50	0	2,690	0.00%
2024/01/04	26	93.28	26	93.04	92.60	0	2,575	0.00%
2023/12/29	1	86.90	1	87.40	86.70	0	2,332	0.00%
2023/12/26	1	89.00	1	89.70	89.00	0	2,348	0.00%
2023/12/22	25	97.08	25	97.64	95.10	0	2,193	0.00%
2023/12/21	26	98.50	26	97.71	96.00	0	2,020	0.00%
2023/12/20	6	94.08	6	94.50	94.00	0	1,703	0.00%
2023/12/19	2	94.60	2	94.80	94.50	0	1,562	0.00%
2023/09/18	0	0.00	1	78.60	78.90	-1	744	-0.13%
2023/09/15	0	0.00	0.1	78.10	78.20	-0.1	736	-0.01%
2023/09/14	0	0.00	0.3	76.73	76.80	-0.3	699	-0.04%
2023/08/28	0.1	73.60	0	0.00	73.70	0.1	840	0.01%
2023/08/16	0.1	73.00	0	0.00	72.90	0.1	892	0.01%
2023/08/09	0.1	76.00	0	0.00	75.80	0.1	894	0.01%
2023/08/08	0.2	76.70	0	0.00	76.50	0.2	890	0.02%
2023/07/28	1	72.70	0	0.00	72.40	1	860	0.12%
2023/07/04	2	79.75	2	76.35	76.10	0	827	0.00%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/28	0	0.00	4	70.30	70.30	-4	668	-0.60%
2023/06/14	0	0.00	1	72.70	72.30	-1	933	-0.11%
2023/06/01	1	70.60	0	0.00	70.50	1	1,447	0.07%
2023/05/24	1	77.60	1	77.00	77.80	0	1,433	0.00%
2023/04/25	1	75.50	0	0.00	75.10	1	1,509	0.07%
2023/03/30	0	0.00	1	77.80	77.50	-1	1,712	-0.06%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/16	0	77.40	0	0.00	76.30	0	1,800	0.00%
2023/03/15	0	77.90	0	0.00	76.00	0	1,782	0.00%
2023/03/14	1	78.00	0	0.00	80.10	1	1,693	0.06%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2023/02/24	0	0.00	1	69.10	69.00	-1	1,365	-0.07%
2023/02/23	0	0.00	2	69.30	68.80	-2	1,357	-0.15%
2023/02/21	0	0.00	6	67.80	67.90	-6	1,349	-0.44%
2023/02/13	2	65.20	0	0.00	65.30	2	1,471	0.14%
2023/01/09	1	66.40	0	0.00	66.40	1	1,820	0.05%
2023/01/06	3	66.83	0	0.00	66.60	3	1,824	0.16%
2023/01/05	1	68.60	0	0.00	68.10	1	1,830	0.05%
2023/01/04	2	69.05	0	0.00	68.50	2	1,838	0.11%
2022/12/27	0	0.00	2	76.85	76.20	-2	1,774	-0.11%
2022/12/22	10	76.90	10	77.04	77.00	0	1,766	0.00%
2022/12/19	0	0.00	2	78.50	74.60	-2	1,711	-0.12%
2022/12/16	0	0.00	1	76.20	76.00	-1	1,644	-0.06%
2022/12/01	0	0.00	1	79.60	79.70	-1	1,419	-0.07%
2022/11/30	1	78.00	0	0.00	78.60	1	1,408	0.07%
2022/11/22	0	0.00	1	72.70	72.70	-1	1,408	-0.07%
2022/11/09	1	72.70	0	0.00	72.30	1	1,378	0.07%
2022/11/08	1	68.90	1	71.70	72.20	0	1,360	0.00%
2022/10/14	0	0.00	1	62.70	62.20	-1	1,180	-0.08%
2022/10/13	1	58.50	0	0.00	58.50	1	1,175	0.09%
2022/10/03	0	0.00	1	66.00	66.10	-1	1,276	-0.08%
2022/09/26	1	64.50	0	0.00	63.90	1	1,390	0.07%
2022/09/23	0	0.00	1	71.60	71.00	-1	1,413	-0.07%
2022/08/26	2	82.20	0	0.00	81.90	2	2,882	0.07%
2022/08/22	4	84.75	0	0.00	83.80	4	3,149	0.13%
2022/08/19	1	86.50	0	0.00	87.00	1	3,184	0.03%
2022/08/18	0	0.00	2	87.50	87.70	-2	3,215	-0.06%
2022/08/16	2	85.45	1	85.50	85.50	1	3,288	0.03%
2022/08/15	1	86.90	0	0.00	86.70	1	3,362	0.03%
2022/08/11	0	0.00	1	89.20	88.40	-1	3,375	-0.03%
2022/08/09	0	0.00	1	88.60	88.60	-1	3,381	-0.03%
2022/08/08	0	0.00	1	88.00	87.60	-1	3,378	-0.03%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/04	2	83.65	0	0.00	84.80	2	3,392	0.06%
2022/08/03	1	84.50	0	0.00	84.80	1	3,395	0.03%
2022/08/02	1	85.00	0	0.00	86.40	1	3,400	0.03%
2022/08/01	0	0.00	1	87.50	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	1	86.50	85.80	-1	3,420	-0.03%
2022/07/28	1	84.00	0	0.00	83.30	1	3,421	0.03%
2022/07/26	1	85.00	0	0.00	85.00	1	3,431	0.03%
2022/07/22	0	0.00	1	88.00	88.00	-1	3,433	-0.03%
2022/07/21	6	84.02	7	85.07	85.90	-1	3,412	-0.03%
2022/07/01	2	85.20	0	0.00	80.80	2	3,224	0.06%
2022/06/28	1	94.90	0	0.00	95.40	1	3,081	0.03%
2022/06/24	1	86.00	2	88.90	88.00	-1	2,780	-0.04%
2022/06/20	0.3	93.00	0	0.00	87.00	0.3	2,485	0.01%
2022/06/10	0	0.00	2	117.00	116.50	-2	2,360	-0.08%
2022/05/30	5	132.50	5	132.50	132.50	0	4,051	0.00%
2022/05/27	0	0.00	1	129.00	129.00	-1	3,976	-0.03%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/12	2	118.75	0	0.00	114.50	2	4,116	0.05%
2022/05/06	2	121.50	2	123.25	124.00	0	4,239	0.00%
2022/04/20	0	0.00	1	124.50	122.00	-1	4,395	-0.02%
2022/04/15	1	122.00	0	0.00	122.00	1	4,450	0.02%
2022/04/13	1	122.50	0	0.00	123.50	1	4,452	0.02%
2022/04/06	1.2	120.00	0.2	120.00	120.00	1	4,498	0.02%
2022/04/01	5	121.50	5	123.00	123.00	0	4,564	0.00%
2022/03/31	5	122.30	5	122.70	122.50	0	4,563	0.00%
2022/03/30	3	122.50	3	123.00	122.50	0	4,568	0.00%
2022/03/29	4	123.50	6	122.67	122.00	-2	4,564	-0.04%
2022/03/28	6	122.00	4	122.50	122.50	2	4,565	0.04%
2022/03/25	6	123.50	10	123.10	123.00	-4	4,581	-0.09%
2022/03/23	5	130.70	5	129.00	129.00	0	4,601	0.00%
2022/03/22	5	130.70	5	130.00	130.00	0	4,618	0.00%
2022/03/21	3	130.50	4	130.50	130.50	-1	4,630	-0.02%
2022/03/18	2	129.50	2	130.50	131.50	0	4,671	0.00%
2022/03/17	1	131.00	1	128.50	133.00	0	4,668	0.00%
2022/03/16	3	133.33	3	129.00	129.00	0	4,670	0.00%
2022/03/15	5	141.50	3	134.00	134.00	2	4,713	0.04%
2022/03/14	2	140.00	2	139.50	139.50	0	4,762	0.00%
2022/03/11	5	139.50	6	140.00	140.00	-1	4,851	-0.02%
2022/03/10	6	143.33	4	139.50	139.00	2	4,898	0.04%
2022/03/09	10	144.60	8	141.00	141.00	2	4,863	0.04%
2022/03/08	4	148.63	3	149.50	150.00	1	4,582	0.02%
2022/03/07	2	150.50	3	151.00	146.50	-1	4,386	-0.02%
2022/03/04	3.2	154.95	1	156.50	153.00	2.2	4,324	0.05%
2022/03/03	0	0.00	2	142.75	150.00	-2	3,707	-0.05%
2022/03/01	0	0.00	1	137.50	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	2	132.50	133.00	-2	3,537	-0.06%
2022/02/24	0	0.00	2	129.25	126.50	-2	3,523	-0.06%
2022/02/22	1	128.00	0	0.00	129.00	1	3,578	0.03%
2022/02/21	0	0.00	1.1	135.00	133.50	-1.1	3,596	-0.03%
2022/02/16	0	0.00	2	129.00	128.50	-2	3,712	-0.05%
2022/02/10	0	0.00	1	126.50	125.50	-1	4,158	-0.02%
2022/02/08	2	120.75	0	0.00	122.50	2	4,597	0.04%
2022/01/26	0	0.00	1	113.00	112.00	-1	5,286	-0.02%
2022/01/25	0	0.00	1	113.00	110.50	-1	5,312	-0.02%
2022/01/24	4	113.75	4	115.50	115.50	0	5,363	0.00%
2022/01/21	0	0.00	1	116.00	116.00	-1	5,426	-0.02%
2022/01/20	5	120.70	5	122.70	122.50	0	5,453	0.00%
2022/01/19	5	123.00	4	120.50	120.50	1	5,473	0.02%
2022/01/18	4	123.50	5	123.70	123.50	-1	5,514	-0.02%
2022/01/17	5	123.80	5	123.50	123.50	0	5,631	0.00%
2022/01/14	7	124.43	8	126.19	126.50	-1	5,724	-0.02%
2022/01/13	4	127.50	4	126.00	126.00	0	5,812	0.00%
2022/01/12	4	127.00	4	127.50	127.50	0	5,870	0.00%
2022/01/11	6	129.83	6	129.08	129.00	0	5,925	0.00%
2022/01/10	3	132.00	3	130.50	130.50	0	6,145	0.00%
2022/01/07	4	133.13	5	131.90	132.00	-1	6,498	-0.02%
2022/01/06	4	132.63	4	133.00	133.00	0	6,755	0.00%
2022/01/04	6	133.42	7	134.36	134.50	-1	7,109	-0.01%
2022/01/03	5	134.50	4	134.00	134.00	1	7,160	0.01%
2021/12/30	6	136.42	4	136.50	136.50	2	7,336	0.03%
2021/12/29	5	139.70	5	137.50	137.50	0	7,451	0.00%
2021/12/28	8	141.50	11	140.50	139.00	-3	7,728	-0.04%
2021/12/27	5	136.40	5	137.50	137.00	0	7,866	0.00%
2021/12/24	5	137.40	5	135.50	135.50	0	8,083	0.00%
2021/12/23	5	139.00	4	136.50	136.50	1	8,152	0.01%
2021/12/21	6	136.42	6	138.75	139.50	0	8,354	0.00%
2021/12/20	6	137.17	6	136.00	136.00	0	8,425	0.00%
2021/12/17	5	137.20	5	139.50	137.00	0	8,496	0.00%
2021/12/16	5	135.50	5	135.00	135.00	0	8,538	0.00%
2021/12/13	1	141.50	0	0.00	139.00	1	8,724	0.01%
2021/12/09	3	141.33	0	0.00	142.50	3	8,860	0.03%
2021/12/08	1	147.00	0	0.00	147.00	1	8,831	0.01%
2021/12/07	2	145.25	3	149.00	148.00	-1	8,808	-0.01%
2021/12/03	3	144.67	2	145.25	142.00	1	8,830	0.01%
2021/12/01	1	140.50	1	137.50	138.00	0	8,992	0.00%
2021/11/30	2	136.75	6	139.25	138.50	-4	9,138	-0.04%
2021/11/24	3	136.00	1	138.00	136.50	2	9,073	0.02%
2021/11/23	1	135.50	1	136.00	134.50	0	9,123	0.00%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	1	137.00	134.50	-1	9,485	-0.01%
2021/11/17	7	133.86	6	134.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	1	137.00	137.00	-1	9,905	-0.01%
2021/11/15	6	134.58	3	133.50	133.50	3	10,229	0.03%
2021/11/12	11	136.82	10	138.60	136.00	1	10,591	0.01%
2021/11/11	5	133.30	4	135.75	132.00	1	10,671	0.01%
2021/11/10	1	139.50	0	0.00	136.50	1	10,848	0.01%
2021/11/09	2	137.25	5	138.70	139.50	-3	10,983	-0.03%
2021/11/08	5	136.50	3	138.67	139.00	2	11,068	0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	11,188	0.01%
2021/11/04	7	144.93	4	140.38	139.00	3	11,506	0.03%
2021/11/03	0	0.00	3	144.50	145.00	-3	11,528	-0.03%
2021/11/02	6	131.50	6	133.00	132.00	0	11,579	0.00%
2021/10/28	2	126.50	3	129.33	125.00	-1	12,143	-0.01%
2021/10/26	0	0.00	1	124.50	126.50	-1	13,233	-0.01%
2021/10/25	1	127.00	2	127.50	127.00	-1	13,697	-0.01%
2021/10/22	2	122.50	1	120.50	122.00	1	14,045	0.01%
2021/10/21	7	126.93	8	128.50	126.50	-1	14,397	-0.01%
2021/10/20	3	128.17	3	126.00	125.00	0	14,730	0.00%
2021/10/18	6.4	124.33	3	125.83	126.00	3.4	16,272	0.02%
2021/10/15	14	133.25	7	132.43	133.00	7	16,540	0.04%
2021/10/14	3	131.50	7	132.07	138.00	-4	16,727	-0.02%
2021/10/13	3	128.33	1	131.50	125.50	2	17,170	0.01%
2021/10/12	0	0.00	1	126.50	133.00	-1	18,156	-0.01%
2021/10/08	1	132.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	0	0.00	1	138.00	134.00	-1	19,234	-0.01%
2021/10/06	1	132.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	0	0.00	1	136.00	132.50	-1	20,105	0.00%
2021/10/04	2	132.00	9	130.89	126.00	-7	20,507	-0.03%
2021/10/01	13	135.88	17	134.09	140.00	-4	21,336	-0.02%
2021/09/30	1	144.00	7	142.43	144.00	-6	21,979	-0.03%
2021/09/29	5	141.10	12	143.33	139.00	-7	22,568	-0.03%
2021/09/28	7	145.79	2	144.00	143.50	5	23,358	0.02%
2021/09/27	14.2	153.42	3	149.33	149.00	11.2	24,326	0.05%
2021/09/24	4	152.25	4	155.25	156.00	0	25,248	0.00%
2021/09/23	3	149.00	4	150.63	151.50	-1	25,817	0.00%
2021/09/22	5	149.10	4	148.50	147.00	1	26,759	0.00%
2021/09/17	3	154.00	3	155.17	155.50	0	27,221	0.00%
2021/09/15	3	149.00	4	152.38	152.00	-1	28,218	0.00%
2021/09/14	6	151.00	8	149.94	150.00	-2	28,740	-0.01%
2021/09/13	6	156.00	4	152.38	151.50	2	29,687	0.01%
2021/09/10	6	155.08	5	157.80	158.00	1	30,107	0.00%
2021/09/09	3	154.50	3	156.00	156.00	0	30,598	0.00%
2021/09/08	1	153.00	1	150.00	154.00	0	30,648	0.00%
2021/09/07	5	157.80	5	154.00	154.00	0	30,675	0.00%
2021/09/06	2	153.25	10	152.15	151.50	-8	30,423	-0.03%
2021/09/03	15	163.47	4	157.50	157.50	11	30,452	0.04%
2021/09/02	2	177.00	4	177.25	177.00	-2	30,303	-0.01%
2021/09/01	5	178.50	8	178.94	175.00	-3	30,320	-0.01%
2021/08/31	4	180.00	4	185.50	179.50	0	30,343	0.00%
2021/08/30	1	180.50	0	0.00	182.50	1	30,448	0.00%
2021/08/27	3	179.83	3	182.67	178.00	0	30,524	0.00%
2021/08/26	5	183.50	0	0.00	182.00	5	30,680	0.02%
2021/08/25	2	182.50	2	184.75	185.00	0	30,722	0.00%
2021/08/24	0	0.00	2	190.00	180.00	-2	31,199	-0.01%
2021/08/23	21	191.21	21	189.14	184.00	0	31,441	0.00%
2021/08/20	5	177.70	8	175.31	177.00	-3	31,193	-0.01%
2021/08/19	23	189.70	22	179.45	174.00	1	31,090	0.00%
2021/08/18	3	175.50	4	189.63	191.50	-1	30,973	0.00%
2021/08/17	5	182.60	10	174.45	174.50	-5	30,603	-0.02%
2021/08/16	4	177.63	3	180.00	182.50	1	30,542	0.00%
2021/08/13	4	182.13	4	175.63	175.00	0	30,388	0.00%
2021/08/12	5	179.30	3	181.67	184.00	2	30,321	0.01%
2021/08/11	10.1	180.45	11	177.09	177.50	-0.9	30,246	0.00%
2021/08/10	17	189.00	22	188.43	187.00	-5	29,958	-0.02%
2021/08/09	12	186.58	9.2	187.77	183.00	2.8	29,466	0.01%
2021/08/06	22	187.50	20	186.43	180.00	2	29,109	0.01%
2021/08/04	3	185.33	15	183.20	184.50	-12	28,625	-0.04%
2021/08/03	10	186.00	5	182.50	182.50	5	28,699	0.02%
2021/08/02	8	182.38	10	189.20	190.00	-2	28,426	-0.01%
2021/07/30	23	202.20	10	186.85	183.00	13	27,927	0.05%
2021/07/29	26	196.12	16	196.84	201.50	10	27,415	0.04%
2021/07/28	8	187.69	9	182.89	183.50	-1	27,036	0.00%
2021/07/27	10	199.60	10	194.15	190.00	0	26,859	0.00%
2021/07/26	1.2	206.92	2	211.00	206.50	-0.8	26,606	0.00%
2021/07/23	17	221.68	12.1	216.62	210.00	4.9	26,290	0.02%
2021/07/22	8	204.39	9.2	217.34	224.50	-1.2	25,550	0.00%
2021/07/21	7.1	226.11	5.2	211.74	208.00	1.9	24,754	0.01%
2021/07/20	14	228.75	28	225.84	229.00	-14	24,353	-0.06%
2021/07/19	42.1	248.59	44	243.44	235.00	-1.9	23,886	-0.01%
2021/07/16	33	266.85	37	263.41	244.00	-4	23,486	-0.02%
2021/07/15	6	247.67	2	255.25	257.50	4	22,414	0.02%
2021/07/14	8	237.38	7	247.07	234.50	1	21,868	0.00%
2021/07/13	10.3	261.25	1	279.00	252.00	9.3	21,299	0.04%
2021/07/12	16	290.63	21	287.95	279.50	-5	20,787	-0.02%
2021/07/09	5.2	289.04	2	291.25	280.00	3.2	20,166	0.02%
2021/07/08	11	295.36	7.2	302.44	295.50	3.8	19,499	0.02%
2021/07/07	8.2	283.95	31	287.48	290.00	-22.8	18,526	-0.12%
2021/07/06	10	302.55	6	294.33	283.00	4	17,714	0.02%
2021/07/05	10	300.30	5	298.20	294.00	5	17,091	0.03%
2021/07/02	9	297.44	9	300.11	307.00	0	16,199	0.00%
2021/07/01	10	269.85	6.4	280.47	286.50	3.6	15,143	0.02%
2021/06/30	3	248.33	6	252.25	260.50	-3	14,146	-0.02%
2021/06/29	26.2	246.46	24	243.83	237.00	2.2	13,514	0.02%
2021/06/28	5	232.90	0	0.00	244.00	5	12,513	0.04%
2021/06/25	14	216.29	15	220.83	222.00	-1	11,999	-0.01%
2021/06/24	3	201.17	5	199.00	202.00	-2	11,191	-0.02%
2021/06/23	18.2	187.37	22	187.57	184.00	-3.8	10,842	-0.04%
2021/06/22	19	207.95	17	207.24	197.00	2	10,244	0.02%
2021/06/21	3	199.67	1	205.00	205.50	2	9,196	0.02%
2021/06/18	6	185.00	5	187.50	189.50	1	8,712	0.01%
2021/06/17	1	158.00	0	0.00	172.50	1	8,170	0.01%
2021/06/16	0	0.00	3	157.00	157.00	-3	8,058	-0.04%
2021/06/15	4	141.00	1	143.00	146.00	3	7,942	0.04%
2021/06/08	0	0.00	2	127.00	128.50	-2	7,737	-0.03%
2021/06/07	1	121.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	21	135.00	0	0.00	133.00	21	7,735	0.27%
2021/06/03	2	127.50	1	136.00	132.00	1	7,666	0.01%
2021/06/01	7	105.21	8	105.33	113.00	-1	7,205	-0.01%
2021/05/31	1	103.00	5	103.00	103.00	-4	6,640	-0.06%
2021/05/28	2	93.70	0	0.00	93.70	2	6,264	0.03%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	1	75.50	1	76.50	77.50	0	6,440	0.00%
2021/05/25	14	73.46	13	70.50	70.50	1	6,167	0.02%
2021/05/24	14	72.34	14	72.61	72.00	0	6,069	0.00%
2021/05/21	10	70.10	10	71.20	71.50	0	5,882	0.00%
2021/05/20	7	69.00	8	71.29	68.40	-1	5,775	-0.02%
2021/05/19	1	71.00	0	0.00	71.10	1	5,621	0.02%
2021/05/17	0	0.00	1	59.90	59.80	-1	5,451	-0.02%
2021/05/13	5	66.50	6	68.05	68.20	-1	5,260	-0.02%
2021/05/12	2	70.60	12	72.02	70.10	-10	5,162	-0.19%
2021/05/11	14	81.19	1	82.00	77.80	13	5,087	0.26%
2021/05/10	4	82.10	3	80.80	82.10	1	4,860	0.02%
2021/05/06	0	0.00	1	75.30	72.90	-1	4,628	-0.02%
2021/05/05	2	73.70	15	72.64	73.10	-13	4,535	-0.29%
2021/05/04	18	81.51	3	72.47	72.00	15	4,407	0.34%
2021/05/03	0	0.00	1	79.50	79.90	-1	4,116	-0.02%
2021/04/29	2	72.80	2	71.15	72.70	0	3,920	0.00%
2021/04/27	1	70.30	0	0.00	69.30	1	3,763	0.03%
2021/04/20	0	0.00	2	60.80	62.10	-2	3,068	-0.07%
2021/04/19	2	62.15	0	0.00	61.80	2	3,000	0.07%
2021/04/13	1	56.60	1	55.40	55.50	0	2,817	0.00%
2021/04/12	10	55.00	10	55.20	55.20	0	2,759	0.00%
2021/04/06	0	0.00	4	54.10	54.80	-4	2,797	-0.14%
2021/04/01	4	55.00	0	0.00	54.80	4	2,872	0.14%
2021/03/24	1	52.90	0	0.00	52.90	1	2,946	0.03%
2021/03/22	6	55.30	7	54.60	54.60	-1	2,936	-0.03%
2021/03/19	0	0.00	1	53.00	53.00	-1	2,971	-0.03%
2021/03/17	1	50.10	0	0.00	50.40	1	3,108	0.03%
2021/03/16	1	49.05	0	0.00	49.25	1	3,083	0.03%
2021/03/15	3	50.20	1	49.90	49.95	2	3,075	0.07%
2021/03/12	6	48.01	5	47.90	48.55	1	2,987	0.03%
2021/03/09	5	44.80	5	47.21	47.70	0	2,699	0.00%
2021/03/02	3	48.93	3	47.87	44.85	0	2,542	0.00%
2020/12/30	0	0.00	3	40.90	41.20	-3	2,452	-0.12%
2020/12/29	7	43.17	7	42.39	42.20	0	2,434	0.00%
2020/12/28	2	43.00	0	0.00	43.00	2	2,328	0.09%
2020/12/22	0	0.00	1	40.70	39.80	-1	2,246	-0.04%
2020/12/21	4	42.86	3	41.60	42.15	1	2,215	0.05%
2020/12/14	4	40.31	2	40.50	41.40	2	2,018	0.10%
2020/12/11	0	0.00	2	39.10	38.60	-2	1,885	-0.11%
2020/12/10	2	38.25	0	0.00	37.95	2	1,800	0.11%
2020/12/09	0	0.00	1	37.05	37.70	-1	1,794	-0.06%
2020/12/01	0	0.00	1	36.30	36.30	-1	2,119	-0.05%
2020/11/27	1	36.90	0	0.00	37.05	1	2,311	0.04%
2020/11/04	0	0.00	1	38.65	39.20	-1	2,474	-0.04%
2020/10/14	1	37.90	10	37.45	37.85	-9	2,283	-0.39%
2020/10/13	11	36.66	1	36.70	36.65	10	2,239	0.45%
2020/09/29	0	0.00	5	33.70	33.85	-5	2,281	-0.22%
2020/09/28	0	0.00	5	33.45	34.20	-5	2,305	-0.22%
2020/09/15	5	35.75	0	0.00	35.55	5	2,440	0.20%
2020/09/10	5	38.10	0	0.00	37.85	5	2,393	0.21%
2020/09/08	0	0.00	1	37.40	38.00	-1	2,298	-0.04%
2020/09/01	1	35.60	0	0.00	34.40	1	1,871	0.05%
2020/07/10	0	0.00	5	29.07	28.60	-5	1,251	-0.40%
2020/07/08	2	31.95	0	0.00	31.90	2	1,165	0.17%
2020/07/07	1	31.75	2	31.60	31.65	-1	1,127	-0.09%
2020/07/06	2	31.60	6	31.74	31.70	-4	1,093	-0.37%
2020/07/03	7	30.12	3	30.60	30.55	4	989	0.40%
2020/06/30	0	0.00	1	27.40	27.40	-1	743	-0.13%
2020/06/22	0	0.00	2	27.50	27.45	-2	695	-0.29%
2020/06/19	7	27.52	0	0.00	27.50	7	681	1.03%
2020/06/18	4	27.35	11	27.50	27.50	-7	667	-1.05%
2020/06/17	2	27.25	0	0.00	27.25	2	642	0.31%
2020/06/12	1	26.35	0	0.00	26.35	1	590	0.17%
2020/06/10	0	0.00	4	26.68	26.65	-4	573	-0.70%
2020/06/05	0	0.00	1	26.15	26.20	-1	544	-0.18%
2020/06/01	3	26.40	5	26.35	26.25	-2	507	-0.39%
2020/05/29	17	26.50	0	0.00	26.50	17	456	3.73%
2020/03/13	1	19.85	1	19.85	20.20	0	206	0.00%
2020/01/14	0	0.00	2	24.05	24.10	-2	175	-1.14%
2020/01/02	0	0.00	1	24.15	24.20	-1	224	-0.44%
2019/12/10	1	24.10	0	0.00	24.15	1	225	0.44%
2019/12/09	2	24.30	0	0.00	24.20	2	233	0.86%
2019/07/17	1	26.45	0	0.00	26.50	1	412	0.24%
2019/05/13	0	0.00	4	25.05	25.15	-4	697	-0.57%
2019/05/08	1	26.45	0	0.00	26.30	1	666	0.15%
2019/05/07	1	27.40	0	0.00	27.25	1	654	0.15%
2019/04/12	2	27.70	0	0.00	27.95	2	486	0.41%
2019/04/08	0	0.00	3	26.77	26.80	-3	406	-0.74%
2019/03/27	3	26.70	0	0.00	26.60	3	361	0.83%
2019/02/22	0	0.00	35	25.50	25.60	-35	304	-11.49%
2019/01/14	2	24.45	0	0.00	24.45	2	410	0.49%
2019/01/07	1	24.55	3	24.45	24.50	-2	470	-0.43%
2018/12/26	0	0.00	1	24.35	24.30	-1	543	-0.18%
2018/12/18	1	25.05	0	0.00	25.00	1	642	0.16%
2018/11/16	1	24.75	1	24.70	24.65	0	882	0.00%
2018/11/12	34	25.00	0	0.00	24.70	34	866	3.92%
2018/11/05	0	0.00	34	25.39	25.40	-34	829	-4.10%
2018/10/12	2	24.05	0	0.00	24.40	2	754	0.26%
2018/10/11	5	23.60	0	0.00	23.50	5	746	0.67%
2018/10/08	15	25.30	0	0.00	25.30	15	719	2.08%
2018/10/05	12	25.25	0	0.00	25.25	12	715	1.68%
2018/09/20	0	0.00	2	25.15	25.00	-2	626	-0.32%
2018/09/19	0	0.00	2	25.30	25.35	-2	619	-0.32%
2018/09/18	4	26.55	0	0.00	26.45	4	597	0.67%
2018/09/14	0	0.00	2	26.35	26.55	-2	547	-0.37%
2018/09/12	0	0.00	36	26.00	25.65	-36	491	-7.33%
2018/09/11	8	24.68	8	25.23	25.40	0	436	0.00%
2018/09/10	1	24.10	1	23.95	23.90	0	383	0.00%
2018/08/13	1	23.80	0	0.00	23.65	1	364	0.27%
2018/07/20	1	23.50	0	0.00	23.55	1	316	0.32%
2018/07/05	0	0.00	1	23.75	23.60	-1	393	-0.25%
2018/07/03	6	24.35	0	0.00	23.90	6	446	1.34%
2018/07/02	28	24.45	0	0.00	24.35	28	478	5.85%
2018/06/27	1	24.70	0	0.00	24.50	1	536	0.19%
2018/04/20	1	23.20	4	23.61	23.65	-3	651	-0.46%
2018/04/19	3	23.43	0	0.00	23.35	3	654	0.46%
2018/04/18	1	23.35	1	23.55	23.55	0	644	0.00%
2018/04/16	0	0.00	2	23.95	23.95	-2	622	-0.32%
2018/04/11	4	25.15	4	24.55	25.30	0	596	0.00%
2018/04/09	2	25.45	0	0.00	25.45	2	568	0.35%
2018/04/03	10	25.00	10	25.40	25.35	0	540	0.00%
2018/03/28	10	24.40	10	24.80	24.10	0	382	0.00%