雄獅 (2731)-元富-埔里券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	121.00	120.50	-1	733	-0.14%
2024/11/13	1	122.00	0	0.00	122.00	1	760	0.13%
2024/11/11	5	125.50	0	0.00	127.00	5	753	0.66%
2024/11/08	3	126.83	1	127.50	127.00	2	740	0.27%
2024/10/18	0	0.00	2	135.00	134.50	-2	947	-0.21%
2024/10/09	1	128.50	0	0.00	128.50	1	1,230	0.08%
2024/09/26	13	130.88	0	0.00	130.50	13	1,356	0.96%
2024/09/25	4	131.75	0	0.00	132.50	4	1,359	0.29%
2024/09/12	0	0.00	1	130.50	130.50	-1	1,500	-0.07%
2024/09/11	1.1	129.50	0	0.00	128.50	1.1	1,507	0.07%
2024/08/09	0.1	134.00	1	133.50	131.50	-0.9	2,807	-0.03%
2024/08/08	1	130.50	0	0.00	130.50	1	2,946	0.03%
2024/07/19	1	163.00	0	0.00	162.00	1	3,603	0.03%
2024/07/17	0	0.00	1	172.00	166.50	-1	3,800	-0.03%
2024/07/16	0	0.00	2.1	162.69	166.50	-2.1	3,761	-0.06%
2024/07/15	0	0.00	1	158.50	159.00	-1	3,665	-0.03%
2024/07/11	2	159.50	0	0.00	159.00	2	3,657	0.05%
2024/07/01	1	149.50	1	151.00	152.50	0	3,727	0.00%
2024/06/28	1	148.50	0	0.00	148.50	1	3,723	0.03%
2024/06/20	0	0.00	0.2	155.00	155.50	-0.2	3,667	-0.01%
2024/06/03	1	154.50	1	155.50	154.50	0	3,876	0.00%
2024/05/28	2	157.75	2	159.00	159.00	0	3,827	0.00%
2024/05/21	1	158.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	1	161.50	1	163.00	162.00	0	3,356	0.00%
2024/05/17	2	164.00	2	165.50	164.00	0	2,988	0.00%
2024/05/16	1	167.50	1	165.50	169.00	0	2,921	0.00%
2024/05/15	2	161.00	2	161.25	161.50	0	2,778	0.00%
2024/05/14	3	162.67	3	163.50	160.00	0	2,753	0.00%
2024/05/13	0	0.00	1	159.50	160.00	-1	2,607	-0.04%
2024/05/10	0	0.00	4	158.00	158.00	-4	2,522	-0.16%
2024/05/09	1	149.00	0	0.00	149.50	1	2,384	0.04%
2024/05/02	2	155.00	2	156.50	155.00	0	2,297	0.00%
2024/04/29	0.1	156.50	0	0.00	154.50	0.1	2,226	0.00%
2024/04/26	0.1	153.00	0	0.00	154.00	0.1	2,097	0.00%
2024/04/25	8	152.94	4.1	153.79	150.00	3.9	1,984	0.20%
2024/04/24	0	0.00	1	149.02	149.00	-1	1,727	-0.06%
2024/04/23	2	146.00	2	147.75	144.50	0	1,602	0.00%
2024/04/22	2	141.50	2	142.50	141.50	0	1,509	0.00%
2024/04/19	1	139.00	0	0.00	138.50	1	1,525	0.07%
2024/04/12	0	0.00	0	142.50	142.50	0	1,483	0.00%
2024/04/11	10	141.70	10	142.55	139.50	0	1,435	0.00%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/20	0	135.00	0	0.00	135.50	0	1,259	0.00%
2024/03/18	0	0.00	2	133.75	133.00	-2	1,260	-0.16%
2024/03/15	1	135.04	1.1	139.45	134.50	-0.1	1,241	-0.01%
2024/03/08	0	0.00	1	125.00	123.00	-1	1,198	-0.08%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	3.1	120.97	120.00	-3.1	1,189	-0.26%
2024/02/26	0	0.00	2	118.75	119.00	-2	1,373	-0.15%
2024/02/22	2	119.75	0	0.00	119.00	2	1,522	0.13%
2024/02/16	1	123.00	0	0.00	122.00	1	2,098	0.05%
2024/01/31	0.1	129.50	0	0.00	129.00	0.1	2,177	0.00%
2024/01/29	1	134.00	1	131.00	132.00	0	2,327	0.00%
2024/01/16	1	130.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	2	135.50	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	3	141.00	141.50	-3	2,491	-0.12%
2024/01/08	0	0.00	2	141.00	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	1	138.00	138.50	-1	2,517	-0.04%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2023/12/29	0	0.00	2	141.50	140.00	-2	2,526	-0.08%
2023/12/25	0	0.00	1	139.00	138.00	-1	2,504	-0.04%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	0.00	1	138.50	139.50	-1	2,513	-0.04%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/15	2	140.00	1	139.50	139.00	1	2,492	0.04%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/04	1	144.50	1	143.50	143.50	0	2,402	0.00%
2023/12/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2023/11/28	0	0.00	2	139.75	141.00	-2	2,352	-0.09%
2023/11/27	1	135.50	0	0.00	138.50	1	2,333	0.04%
2023/11/24	4	138.13	0	0.00	138.00	4	2,294	0.17%
2023/11/22	2	142.00	2	144.75	145.00	0	2,153	0.00%
2023/11/21	1	142.00	1	142.50	143.00	0	2,105	0.00%
2023/11/20	2	142.75	0	0.00	141.50	2	2,063	0.10%
2023/11/17	3	150.67	5	151.40	155.50	-2	1,935	-0.10%
2023/11/16	3	139.17	2	142.50	143.00	1	1,660	0.06%
2023/11/13	2	134.75	2	134.00	132.50	0	1,516	0.00%
2023/11/10	2	136.25	2	135.00	135.00	0	1,537	0.00%
2023/11/09	4	138.50	4	135.50	135.50	0	1,512	0.00%
2023/11/07	2	138.00	2	137.50	138.50	0	1,615	0.00%
2023/11/06	2	137.75	2	137.25	137.00	0	1,607	0.00%
2023/11/03	2	136.25	2	132.50	135.00	0	1,524	0.00%
2023/11/02	2	134.50	2.3	135.87	135.50	-0.3	1,518	-0.02%
2023/11/01	2	132.00	2	134.50	133.00	0	1,463	0.00%
2023/10/30	3	126.67	3	123.50	123.50	0	1,412	0.00%
2023/09/28	1	125.50	1	126.50	126.00	0	1,954	0.00%
2023/09/27	1	124.00	1	126.00	124.50	0	1,997	0.00%
2023/09/07	0	0.00	3	131.00	131.00	-3	2,733	-0.11%
2023/09/05	0	0.00	1	134.00	134.50	-1	3,135	-0.03%
2023/09/01	0.3	135.49	0	0.00	133.50	0.3	3,607	0.01%
2023/08/25	1	135.00	2	136.25	135.50	-1	4,278	-0.02%
2023/08/24	3	133.17	0	0.00	131.50	3	4,258	0.07%
2023/08/21	0	0.00	5	134.50	133.50	-5	4,421	-0.11%
2023/08/18	0	0.00	3	136.00	133.50	-3	4,565	-0.07%
2023/08/17	1	138.50	0	0.00	137.00	1	4,801	0.02%
2023/08/11	1	147.00	0	0.00	144.00	1	5,224	0.02%
2023/08/08	2	169.00	0	0.00	165.50	2	5,491	0.04%
2023/08/04	1	165.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	5	170.00	0	0.00	165.00	5	5,778	0.09%
2023/08/01	1	171.00	2	170.00	169.00	-1	5,834	-0.02%
2023/07/31	0	0.00	2	164.00	162.50	-2	5,836	-0.03%
2023/07/19	0	0.00	1	153.50	152.50	-1	5,900	-0.02%
2023/07/13	0	0.00	1	159.00	157.00	-1	6,057	-0.02%
2023/07/12	0	0.00	3	158.00	161.00	-3	6,314	-0.05%
2023/07/11	1	167.00	0	0.00	160.50	1	6,582	0.02%
2023/06/27	0	0.00	8	171.56	173.00	-8	7,533	-0.11%
2023/06/21	1	182.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	4	178.88	1	178.00	178.00	3	7,555	0.04%
2023/06/15	0	0.00	1	174.50	178.00	-1	7,459	-0.01%
2023/06/13	2	178.00	1	178.00	174.00	1	7,369	0.01%
2023/06/12	1	182.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	3	181.50	0	0.00	181.00	3	7,147	0.04%
2023/06/08	1	193.00	1	199.00	191.50	0	6,900	0.00%
2023/06/07	14	196.46	4	190.00	190.00	10	6,799	0.15%
2023/06/06	3	192.33	7	193.21	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	2	185.00	185.50	-2	6,409	-0.03%
2023/06/01	1	186.50	0	0.00	179.50	1	6,329	0.02%
2023/05/31	2	177.50	1	183.50	179.00	1	6,175	0.02%
2023/05/26	2	183.25	0	0.00	181.50	2	6,100	0.03%
2023/05/25	2	184.50	2	184.75	185.00	0	6,140	0.00%
2023/05/24	7	185.86	0	0.00	185.00	7	6,201	0.11%
2023/05/23	9	190.72	6	189.25	184.50	3	6,139	0.05%
2023/05/22	1	183.50	3	190.17	190.50	-2	6,018	-0.03%
2023/05/19	1	186.00	1	183.50	183.50	0	6,081	0.00%
2023/05/18	5	178.60	5	177.70	178.50	0	6,536	0.00%
2023/05/17	7	180.93	6	176.33	177.00	1	6,631	0.02%
2023/05/16	1	182.50	1	185.00	182.50	0	6,560	0.00%
2023/05/15	6	185.00	8	182.63	180.50	-2	6,435	-0.03%
2023/05/12	1	190.50	0.2	186.00	189.50	0.8	6,314	0.01%
2023/05/11	0.2	183.50	3	186.00	186.00	-2.8	6,244	-0.04%
2023/05/09	0	0.00	4	176.00	178.50	-4	6,013	-0.07%
2023/05/08	2	187.00	1	188.50	180.00	1	6,029	0.02%
2023/05/05	1	176.00	3	180.17	182.50	-2	6,001	-0.03%
2023/05/04	0	0.00	1	177.00	177.50	-1	5,930	-0.02%
2023/05/03	1	177.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	177.50	0	0.00	176.00	2	5,896	0.03%
2023/04/28	1	171.50	1	177.00	176.50	0	5,860	0.00%
2023/04/27	0	0.00	4	165.75	171.00	-4	5,763	-0.07%
2023/04/20	3	176.00	0	0.00	174.00	3	5,552	0.05%
2023/04/19	1	179.50	1	181.00	181.00	0	5,495	0.00%
2023/04/18	3	184.33	0.1	178.00	177.50	2.9	5,411	0.05%
2023/04/17	1.1	189.09	0	0.00	180.50	1.1	5,368	0.02%
2023/04/14	1	171.50	1	178.00	179.00	0	5,098	0.00%
2023/04/11	1	150.00	1	152.00	148.50	0	4,719	0.00%
2023/04/07	0	0.00	2	147.25	148.00	-2	4,836	-0.04%
2023/03/30	4	145.63	3	147.83	149.00	1	4,653	0.02%
2023/03/29	6	142.08	9	142.83	145.00	-3	4,521	-0.07%
2023/03/28	6	137.33	7	138.07	138.50	-1	4,245	-0.02%
2023/03/27	3	129.00	4	129.75	131.50	-1	4,110	-0.02%
2023/03/24	1	126.00	2	126.25	127.00	-1	4,818	-0.02%
2023/03/23	2	123.75	1	127.00	126.00	1	4,880	0.02%
2023/03/22	35	123.50	36	124.99	124.50	-1	4,854	-0.02%
2023/03/21	2	121.50	0	0.00	120.50	2	4,810	0.04%
2023/03/17	0	0.00	5	117.50	119.50	-5	4,795	-0.10%
2023/03/15	0	0.00	3	114.50	115.00	-3	4,734	-0.06%
2023/03/10	2	123.00	1	128.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	0.1	124.50	125.00	-0.1	4,543	0.00%
2023/03/08	0.1	122.50	0	0.00	122.50	0.1	4,522	0.00%
2023/03/02	1	125.00	0	0.00	125.00	1	4,399	0.02%
2023/02/23	3	127.67	3	128.33	129.00	0	4,265	0.00%
2023/02/22	4	128.00	2	127.50	126.00	2	4,234	0.05%
2023/02/21	0	0.00	1	126.00	128.50	-1	4,112	-0.02%
2023/02/20	1	131.00	2	129.00	130.00	-1	4,033	-0.02%
2023/02/16	3	134.33	4	135.50	137.00	-1	3,725	-0.03%
2023/02/15	4	123.25	4	127.25	128.50	0	3,103	0.00%
2023/02/14	2	116.50	2.2	117.77	117.00	-0.2	2,900	-0.01%
2023/02/13	1	113.00	0	0.00	113.00	1	2,808	0.04%
2023/02/10	0	0.00	1	111.00	111.00	-1	2,799	-0.04%
2023/02/09	1	115.00	5	114.00	113.00	-4	2,772	-0.14%
2023/02/07	1	113.00	1	113.00	114.00	0	2,687	0.00%
2023/02/06	5	113.80	0	0.00	113.00	5	2,669	0.19%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,605	-0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/11	0	0.00	1	108.00	107.00	-1	2,563	-0.04%
2022/12/28	1	102.50	0	0.00	102.00	1	2,651	0.04%
2022/12/27	2	107.00	0	0.00	102.00	2	2,609	0.08%
2022/12/21	1	99.10	0	0.00	98.80	1	2,675	0.04%
2022/12/19	1.2	98.66	1	98.30	98.30	0.2	2,904	0.01%
2022/12/16	5	117.00	6	120.25	103.00	-1	3,011	-0.03%
2022/12/15	2	104.50	6	111.17	113.00	-4	2,418	-0.17%
2022/11/30	3	99.00	0	0.00	98.90	3	2,372	0.13%
2022/11/02	0	0.00	8	85.90	86.30	-8	2,243	-0.36%
2022/10/25	2	74.60	0	0.00	76.20	2	2,159	0.09%
2022/10/20	2	78.70	0	0.00	79.50	2	2,112	0.09%
2022/10/18	2	85.70	2	84.20	83.70	0	2,089	0.00%
2022/10/14	0	0.00	2	86.50	90.40	-2	2,033	-0.10%
2022/10/12	0	0.00	1	94.80	94.60	-1	2,040	-0.05%
2022/10/11	0	0.00	1	95.50	94.10	-1	2,094	-0.05%
2022/10/05	2	95.50	1	95.40	95.00	1	2,013	0.05%
2022/10/03	1	97.60	0	0.00	96.00	1	1,969	0.05%
2022/09/30	3	98.87	0	0.00	98.30	3	1,933	0.16%
2022/09/29	2	98.00	0	0.00	97.90	2	1,819	0.11%
2022/09/28	2	102.50	0	0.00	99.40	2	1,757	0.11%
2022/09/26	1	105.00	1	105.50	108.00	0	1,570	0.00%
2022/09/23	1	106.00	1.1	106.68	107.00	-0.1	1,378	-0.01%
2022/09/22	4.1	104.60	3	106.50	103.00	1.1	1,139	0.10%
2022/08/29	7	92.94	7	91.40	91.10	0	948	0.00%
2022/07/19	2	97.05	1	97.30	95.50	1	1,735	0.06%
2022/07/18	0	0.00	2	93.00	95.30	-2	1,632	-0.12%
2022/07/13	1	90.00	0	0.00	89.70	1	1,591	0.06%
2022/07/08	1	92.90	0	0.00	91.80	1	1,969	0.05%
2022/06/06	4	106.50	4	105.00	104.50	0	2,088	0.00%
2022/06/02	2	104.75	2	107.00	103.00	0	1,987	0.00%
2022/05/19	1	93.70	0	0.00	94.80	1	2,522	0.04%
2022/05/18	0.1	95.49	0	0.00	95.00	0.1	2,853	0.00%
2022/05/16	0	0.00	1	95.10	96.40	-1	3,021	-0.03%
2022/05/12	1	94.60	0	0.00	95.20	1	3,039	0.03%
2022/05/11	0.1	94.30	0	0.00	97.60	0.1	3,026	0.00%
2022/05/10	1	100.50	1	98.00	98.20	0	3,023	0.00%
2022/04/14	3	107.33	1	101.00	98.20	2	2,713	0.07%
2022/04/13	0	0.00	2	102.75	104.00	-2	2,408	-0.08%
2022/04/08	1	98.50	1	99.30	98.50	0	2,290	0.00%
2022/03/18	1	99.80	1	100.00	99.90	0	2,074	0.00%
2022/03/14	1	101.00	0	0.00	99.10	1	2,007	0.05%
2022/03/03	0	0.00	2	108.00	107.50	-2	1,794	-0.11%
2022/03/01	3	101.03	3	101.97	102.50	0	1,669	0.00%
2022/02/25	2	106.50	0	0.00	104.00	2	1,612	0.12%
2022/02/24	3	107.67	2	110.25	105.00	1	1,396	0.07%
2022/02/23	0	0.00	1	103.00	103.50	-1	1,010	-0.10%
2022/02/22	1	99.60	0	0.00	102.00	1	971	0.10%
2022/02/18	6	105.67	6	108.00	106.00	0	818	0.00%
2022/02/17	2	100.50	5	102.30	102.50	-3	491	-0.61%
2021/09/06	2	81.90	0	0.00	81.70	2	438	0.46%
2021/08/26	1	86.40	0	0.00	86.10	1	538	0.19%
2021/08/18	0	0.00	1	81.70	82.20	-1	574	-0.17%
2021/07/16	1	92.30	0	0.00	92.00	1	691	0.14%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/06/25	0	0.00	0.1	92.50	91.60	-0.1	609	-0.02%
2021/06/22	1	93.90	1	92.10	92.00	0	615	0.00%
2021/06/08	0	0.00	1	89.40	89.80	-1	741	-0.13%
2021/06/07	1	87.20	2	87.65	87.60	-1	758	-0.13%
2021/06/03	1	90.00	2	91.40	90.00	-1	917	-0.11%
2021/06/01	0	0.00	1	87.00	87.50	-1	902	-0.11%
2021/05/28	2	83.50	2	84.00	83.70	0	907	0.00%
2021/05/27	1	81.60	1	82.40	81.70	0	930	0.00%
2021/05/26	3	81.10	6	81.58	81.80	-3	955	-0.31%
2021/05/21	1	80.00	1	79.60	80.10	0	1,093	0.00%
2021/05/18	2	75.00	2	73.50	75.30	0	1,138	0.00%
2021/05/17	0	0.00	1	70.10	70.70	-1	1,140	-0.09%
2021/05/04	5	80.90	0	0.00	79.00	5	1,070	0.47%
2021/05/03	0	0.00	1	81.60	80.90	-1	1,060	-0.09%
2021/04/14	1	89.60	0	0.00	89.50	1	992	0.10%
2021/04/01	1	92.00	0	0.00	91.40	1	942	0.11%
2021/03/25	1	98.00	0	0.00	98.60	1	902	0.11%
2021/03/23	1	98.00	0	0.00	98.00	1	891	0.11%
2021/03/19	1	99.00	0	0.00	100.00	1	877	0.11%
2021/03/16	1	101.50	0	0.00	100.50	1	815	0.12%
2021/03/15	2	103.00	0	0.00	101.50	2	802	0.25%
2021/03/11	0	0.00	1	95.60	99.00	-1	745	-0.13%
2021/03/10	1	102.00	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	3	99.10	100.00	-3	609	-0.49%
2021/03/08	0.1	92.20	0	0.00	91.30	0.1	525	0.02%
2021/02/25	3	94.67	1	95.70	95.00	2	460	0.43%
2021/01/20	1	70.70	0	0.00	70.90	1	286	0.35%
2020/12/11	1	76.60	0	0.00	76.50	1	224	0.44%
2020/11/19	0	0.00	2	74.20	73.50	-2	149	-1.34%
2020/11/17	2	73.70	0	0.00	72.90	2	138	1.44%
2020/10/07	0	0.00	2	67.20	67.30	-2	136	-1.47%
2020/09/17	0	0.00	1	67.50	67.80	-1	176	-0.57%
2020/09/08	2	65.60	0	0.00	65.50	2	190	1.05%
2020/07/08	0	0.00	2	73.10	73.00	-2	480	-0.42%
2020/07/07	0	0.00	1	74.00	74.20	-1	476	-0.21%
2020/07/06	0	0.00	7	76.54	76.30	-7	473	-1.48%
2020/06/02	0	0.00	1	79.00	79.10	-1	444	-0.22%
2020/05/27	1	79.50	0	0.00	79.60	1	411	0.24%
2020/05/26	7	79.30	0	0.00	78.70	7	383	1.82%
2020/05/25	0	0.00	1	71.50	76.50	-1	336	-0.30%
2020/04/29	1	69.30	0	0.00	69.50	1	320	0.31%
2020/04/08	1	63.50	0	0.00	63.50	1	358	0.28%
2020/02/25	0	0.00	1	70.20	71.70	-1	298	-0.34%
2020/02/14	1	73.70	0	0.00	74.00	1	279	0.36%
2020/02/12	1	71.60	0	0.00	71.90	1	269	0.37%
2020/01/13	0	0.00	1	81.90	82.20	-1	171	-0.58%
2020/01/09	1	87.30	0	0.00	87.60	1	138	0.72%
2019/07/09	0	0.00	1	83.30	83.00	-1	96	-1.04%
2019/06/20	1	86.30	0	0.00	86.10	1	106	0.94%
2019/04/22	0	0.00	1	87.40	87.20	-1	110	-0.90%
2019/03/19	0	0.00	1	88.50	88.50	-1	70	-1.42%
2018/12/28	1	86.90	0	0.00	86.90	1	143	0.70%
2018/08/09	1	100.00	0	0.00	100.00	1	174	0.57%
2018/07/03	0	0.00	1	110.00	110.00	-1	205	-0.49%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/10	1	124.00	1	125.00	124.00	0	627	0.00%
2018/02/22	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/02/09	1	125.00	0	0.00	125.50	1	589	0.17%
2018/01/25	1	140.00	0	0.00	133.00	1	497	0.20%
2018/01/17	0	0.00	1	124.00	122.50	-1	353	-0.28%
2018/01/11	0	0.00	1	122.00	125.00	-1	312	-0.32%
2018/01/10	1	123.00	0	0.00	125.00	1	295	0.34%