統一證 (2855)-元富-埔里券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	27.00	27.20	-1	4,241	-0.02%
2024/04/22	23	26.65	0	0.00	27.15	23	4,138	0.56%
2024/04/16	0	0.00	7	25.65	25.25	-7	3,743	-0.19%
2024/04/15	0	0.00	0.1	26.50	26.60	-0.1	3,607	0.00%
2024/04/12	3	26.87	1	26.80	26.85	2	3,536	0.06%
2024/04/02	0	0.00	3	25.80	25.40	-3	3,030	-0.10%
2024/03/29	0	0.00	6	24.49	24.60	-6	2,821	-0.21%
2024/03/28	0	0.00	0.2	23.80	24.20	-0.2	2,707	-0.01%
2024/03/20	5	22.91	0	0.00	22.85	5	2,348	0.21%
2024/03/14	3	23.85	0	0.00	23.60	3	2,165	0.14%
2024/03/08	9	23.05	0	0.00	23.05	9	1,713	0.53%
2024/03/07	0	0.00	2	22.48	22.95	-2	1,477	-0.14%
2024/02/21	1	19.65	0	0.00	19.75	1	845	0.12%
2024/02/20	1	19.85	0	0.00	19.85	1	844	0.12%
2024/02/19	0	0.00	10	19.90	19.95	-10	831	-1.20%
2023/12/28	0	0.00	1	19.60	19.65	-1	846	-0.12%
2023/12/08	0	0.00	0.5	19.05	19.15	-0.5	778	-0.06%
2023/12/06	0	0.00	1	19.20	19.15	-1	779	-0.13%
2023/10/12	0	0.00	1	18.05	18.15	-1	1,332	-0.08%
2023/10/03	1	18.80	0	0.00	18.75	1	1,426	0.07%
2023/08/23	0	0.00	1	19.00	19.10	-1	1,722	-0.06%
2023/08/01	0	0.00	1	20.40	20.45	-1	1,454	-0.07%
2023/06/29	0	0.00	10	17.45	17.50	-10	902	-1.11%
2023/06/20	0	0.00	5	17.45	17.50	-5	881	-0.57%
2023/06/08	10	17.95	0	0.00	17.85	10	840	1.19%
2023/06/06	0	0.00	60	17.95	17.90	-60	856	-7.01%
2023/05/29	0	0.00	10	17.20	17.20	-10	754	-1.33%
2023/05/24	10	16.95	0	0.00	17.05	10	737	1.36%
2023/05/23	0	0.00	10	17.05	17.00	-10	725	-1.38%
2023/05/22	10	16.85	0	0.00	16.80	10	703	1.42%
2023/05/18	0	0.00	1	16.65	16.75	-1	695	-0.14%
2023/04/14	0	0.00	1	16.55	16.70	-1	716	-0.14%
2023/03/21	5	16.15	0	0.00	16.35	5	699	0.71%
2023/03/07	1	17.45	0	0.00	17.40	1	665	0.15%
2023/02/09	40	17.15	0	0.00	17.15	40	691	5.79%
2023/02/07	0.2	16.80	0	0.00	16.90	0.2	658	0.03%
2022/12/08	10	15.90	0	0.00	15.80	10	775	1.29%
2022/12/05	0	0.00	0.2	16.80	16.85	-0.2	759	-0.03%
2022/12/02	0	0.00	0	16.60	16.75	0	756	0.00%
2022/11/30	0	0.00	0	16.50	16.60	0	748	0.00%
2022/11/23	0	0.00	0	15.90	15.90	0	727	0.00%
2022/11/21	0	0.00	0	15.70	15.65	0	726	0.00%
2022/11/17	0	0.00	0	15.70	15.80	0	730	0.00%
2022/11/16	0	0.00	0	15.85	15.75	0	734	0.00%
2022/10/18	10	14.40	0	0.00	14.60	10	804	1.24%
2022/09/20	1	15.65	0	0.00	15.75	1	1,095	0.09%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/07/29	1	15.70	0	0.00	15.65	1	1,247	0.08%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/06/02	1.2	19.06	0	0.00	19.10	1.2	1,447	0.08%
2022/05/25	1	18.70	0	0.00	18.60	1	1,493	0.07%
2022/05/09	0	0.00	0.5	20.35	20.10	-0.5	1,470	-0.03%
2022/05/06	0.5	20.60	0	0.00	20.55	0.5	1,465	0.03%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/03/08	11	20.00	0	0.00	20.00	11	1,274	0.86%
2022/02/21	1	22.25	0	0.00	22.25	1	1,198	0.08%
2022/01/21	0	0.00	4	22.70	22.65	-4	1,123	-0.36%
2022/01/07	0	0.00	6	23.45	23.40	-6	1,074	-0.56%
2022/01/06	0	0.00	30	23.30	23.40	-30	1,079	-2.78%
2021/12/17	0	0.00	2	22.85	23.00	-2	1,239	-0.16%
2021/11/19	0	0.00	0.2	23.75	23.50	-0.2	1,649	-0.01%
2021/11/17	0	0.00	7.1	23.47	23.50	-7.1	1,716	-0.41%
2021/11/08	10	22.85	0	0.00	22.85	10	1,959	0.51%
2021/10/22	20	22.95	0	0.00	22.95	20	2,363	0.85%
2021/09/07	0	0.00	3	23.30	23.25	-3	3,190	-0.09%
2021/09/01	0	0.00	2	23.65	23.75	-2	3,324	-0.06%
2021/08/25	3	26.30	0	0.00	26.15	3	3,529	0.08%
2021/08/23	0	0.00	2	25.85	25.85	-2	3,425	-0.06%
2021/08/19	2	25.55	0	0.00	25.60	2	3,551	0.06%
2021/08/11	0	0.00	41	26.00	26.00	-41	3,727	-1.10%
2021/07/12	0	0.00	1	27.95	27.75	-1	6,629	-0.02%
2021/07/08	1	27.80	0	0.00	27.90	1	6,774	0.01%
2021/07/01	0	0.00	1	27.05	26.95	-1	7,216	-0.01%
2021/06/23	10	26.15	0	0.00	26.10	10	7,962	0.13%
2021/06/22	2	25.98	0	0.00	25.95	2	8,081	0.02%
2021/06/16	6	25.93	2	26.05	25.80	4	8,494	0.05%
2021/06/11	1	26.10	0	0.00	26.25	1	8,443	0.01%
2021/06/07	2	27.00	0	0.00	26.80	2	8,349	0.02%
2021/06/02	30	28.65	0	0.00	28.70	30	8,178	0.37%
2021/05/31	0	0.00	1	28.90	28.60	-1	8,135	-0.01%
2021/05/28	0	0.00	1	28.85	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	2	27.95	28.05	-2	8,079	-0.02%
2021/05/26	0	0.00	1	27.45	27.60	-1	8,069	-0.01%
2021/05/21	0	0.00	2	26.75	26.95	-2	8,149	-0.02%
2021/05/18	6	26.00	2	26.30	26.50	4	7,992	0.05%
2021/05/14	1	26.15	2	26.65	26.10	-1	7,786	-0.01%
2021/05/13	5	25.77	42	25.44	25.80	-37	7,662	-0.48%
2021/05/12	33	26.80	0	0.00	26.50	33	7,528	0.44%
2021/05/11	0	0.00	6	29.65	29.25	-6	7,216	-0.08%
2021/05/07	0	0.00	10	29.60	29.65	-10	6,832	-0.15%
2021/05/05	5	29.15	5	29.45	28.85	0	6,636	0.00%
2021/05/04	0	0.00	4	29.25	28.45	-4	6,630	-0.06%
2021/05/03	1	29.50	0	0.00	29.15	1	6,444	0.02%
2021/04/29	1	29.30	1	29.60	29.90	0	6,372	0.00%
2021/04/28	2	29.43	0	0.00	29.50	2	6,351	0.03%
2021/04/27	0	0.00	10	29.55	29.75	-10	6,389	-0.16%
2021/04/23	1	28.30	1	28.05	28.35	0	6,238	0.00%
2021/04/22	7	29.04	0	0.00	28.10	7	6,276	0.11%
2021/04/21	0	0.00	3	27.25	27.80	-3	6,200	-0.05%
2021/04/19	1	28.00	0	0.00	28.10	1	6,677	0.01%
2021/04/14	0	0.00	3	25.10	25.65	-3	7,728	-0.04%
2021/04/13	0	0.00	5	26.00	25.40	-5	7,875	-0.06%
2021/04/12	2	25.30	0	0.00	25.60	2	7,863	0.03%
2021/04/07	5	24.25	0	0.00	24.45	5	8,014	0.06%
2021/03/31	10	23.33	2	23.25	23.50	8	7,697	0.10%
2021/03/29	1	22.85	10	22.85	22.85	-9	7,436	-0.12%
2021/03/26	11	21.96	12	22.06	22.10	-1	7,391	-0.01%
2021/03/24	1	21.45	0	0.00	21.75	1	7,217	0.01%
2021/03/16	10	20.43	0	0.00	20.45	10	7,061	0.14%
2021/03/15	18	20.39	0	0.00	20.35	18	7,174	0.25%
2021/02/23	0	0.00	5	21.10	21.00	-5	7,621	-0.07%
2021/02/02	5	20.15	0	0.00	20.40	5	7,335	0.07%
2021/01/28	0	0.00	3	20.45	20.35	-3	7,156	-0.04%
2021/01/26	0	0.00	1	20.55	20.40	-1	7,076	-0.01%
2021/01/25	0	0.00	1	20.30	20.35	-1	6,926	-0.01%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/21	1	20.35	0	0.00	20.50	1	6,848	0.01%
2021/01/18	5	20.82	0	0.00	21.05	5	6,566	0.08%
2021/01/15	1	21.10	0	0.00	21.15	1	6,484	0.02%
2021/01/14	1	21.40	0	0.00	21.55	1	6,408	0.02%
2021/01/13	5	21.75	15	21.90	21.85	-10	6,257	-0.16%
2021/01/12	7.9	21.19	7	21.20	21.00	0.9	5,898	0.02%
2021/01/11	18	21.96	0	0.00	22.10	18	5,612	0.32%
2021/01/08	22	21.21	10	21.15	21.35	12	5,058	0.24%
2021/01/07	12	19.88	10	20.50	20.85	2	4,566	0.04%
2021/01/06	0	0.00	3	19.05	19.20	-3	4,138	-0.07%
2021/01/04	3	18.35	0	0.00	19.00	3	3,842	0.08%
2020/12/31	6	18.38	6	18.30	18.40	0	3,674	0.00%
2020/12/23	0	0.00	100	16.75	16.90	-100	3,150	-3.17%
2020/12/22	5	17.25	0	0.00	16.70	5	3,140	0.16%
2020/11/23	50	15.45	0	0.00	15.55	50	2,492	2.01%
2020/11/10	0	0.00	30	15.20	15.05	-30	2,697	-1.11%
2020/11/05	20	14.90	0	0.00	14.90	20	2,913	0.69%
2020/11/04	30	14.85	0	0.00	14.90	30	3,122	0.96%
2020/10/29	10	14.80	0	0.00	14.80	10	3,964	0.25%
2020/10/23	0	0.00	20	15.30	15.20	-20	4,712	-0.42%
2020/10/22	0	0.00	20	15.15	15.45	-20	4,818	-0.42%
2020/10/15	5	14.85	0	0.00	14.85	5	5,341	0.09%
2020/10/13	15	14.93	0	0.00	14.95	15	5,556	0.27%
2020/10/12	50	15.06	0	0.00	15.00	50	5,579	0.90%
2020/09/28	0	0.00	20	15.65	15.60	-20	6,004	-0.33%
2020/09/24	10	15.25	0	0.00	15.15	10	6,107	0.16%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/15	0	0.00	5	16.05	16.05	-5	5,975	-0.08%
2020/09/14	0	0.00	10	16.00	16.00	-10	5,984	-0.17%
2020/09/11	0	0.00	10	16.05	16.00	-10	5,979	-0.17%
2020/09/09	10	16.15	0	0.00	16.15	10	5,991	0.17%
2020/09/08	10	15.85	10	16.05	16.15	0	5,953	0.00%
2020/09/03	0	0.00	10	16.05	15.95	-10	5,688	-0.18%
2020/09/02	10	15.90	0	0.00	15.80	10	5,673	0.18%
2020/08/31	10	15.50	50	16.10	16.30	-40	5,566	-0.72%
2020/08/27	40	15.48	0	0.00	15.35	40	5,420	0.74%
2020/08/25	10	15.85	50	15.80	15.85	-40	5,367	-0.75%
2020/08/21	10	15.45	0	0.00	15.45	10	5,342	0.19%
2020/08/20	50	15.30	20	15.20	15.20	30	5,304	0.57%
2020/08/19	0	0.00	50	15.75	15.70	-50	5,204	-0.96%
2020/08/18	0	0.00	10	15.75	15.85	-10	5,176	-0.19%
2020/08/14	10	15.45	1	15.45	15.60	9	5,161	0.17%
2020/08/12	10	15.55	0	0.00	15.50	10	5,119	0.20%
2020/08/11	10	15.85	0	0.00	15.85	10	5,022	0.20%
2020/08/07	10	15.55	10	15.80	15.80	0	4,740	0.00%
2020/08/06	20	15.75	10	16.05	15.80	10	4,474	0.22%
2020/08/05	10	15.10	0	0.00	16.00	10	4,323	0.23%
2020/08/04	5	15.00	0	0.00	15.10	5	4,082	0.12%
2020/08/03	0	0.00	26	16.18	16.25	-26	3,927	-0.66%
2020/07/31	10	16.40	0	0.00	16.40	10	3,684	0.27%
2020/07/17	0	0.00	1	15.20	15.10	-1	2,499	-0.04%
2020/07/08	0	0.00	3	14.45	14.65	-3	2,028	-0.15%
2020/07/06	3	14.00	0	0.00	14.20	3	2,011	0.15%
2020/06/09	0	0.00	20	13.80	13.80	-20	2,095	-0.95%
2020/05/21	10	13.10	0	0.00	13.20	10	2,074	0.48%
2020/05/20	10	13.25	0	0.00	13.15	10	2,022	0.49%
2020/05/11	0	0.00	0.5	13.40	13.45	-0.5	1,941	-0.03%
2020/05/04	1	13.10	0	0.00	13.15	1	1,994	0.05%
2020/04/10	0	0.00	10	12.70	12.70	-10	1,932	-0.52%
2020/04/09	10	12.58	10	12.60	12.60	0	1,930	0.00%
2020/04/08	0	0.00	5	12.80	12.85	-5	1,879	-0.27%
2020/04/06	0	0.00	5	12.65	12.70	-5	1,828	-0.27%
2020/03/30	20	12.55	0	0.00	12.80	20	1,699	1.18%
2020/03/25	6	11.60	0	0.00	11.50	6	1,587	0.38%
2020/03/05	1	13.80	0	0.00	13.80	1	1,436	0.07%
2020/02/12	2	14.00	0	0.00	14.05	2	1,391	0.14%
2020/02/07	2	14.10	0	0.00	14.05	2	1,477	0.14%
2019/12/26	5	14.40	0	0.00	14.35	5	1,129	0.44%
2019/12/13	11	14.45	2	14.50	14.40	9	1,012	0.89%
2019/09/09	10	12.90	0	0.00	13.15	10	1,188	0.84%
2019/07/16	0	0.00	5.2	13.15	13.10	-5.2	1,656	-0.31%
2019/04/01	0	0.00	1	13.85	13.85	-1	999	-0.10%
2019/02/27	2	13.50	0	0.00	13.50	2	1,177	0.17%
2018/12/21	0	0.00	1	11.35	11.00	-1	863	-0.12%
2018/08/29	0.9	13.85	0	0.00	13.85	0.9	1,129	0.08%
2018/05/11	0	0.00	3	14.55	14.55	-3	1,148	-0.26%
2018/05/10	2	14.43	0	0.00	14.50	2	1,142	0.18%
2018/05/09	1	14.55	0	0.00	14.55	1	1,112	0.09%
2018/01/18	0	0.00	5	15.30	15.25	-5	1,996	-0.25%
2018/01/08	0	0.00	3	14.90	14.90	-3	1,776	-0.17%