台灣大 (3045)-元富-埔里券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	0.2	105.00	105.50	-0.2	4,637	0.00%
2024/05/06	0	0.00	0.2	104.50	105.00	-0.2	4,462	0.00%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/17	0	0.00	1.1	102.18	102.00	-1.1	3,597	-0.03%
2024/04/11	0	0.00	0.1	103.00	104.00	-0.1	3,369	0.00%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	1	103.00	0	0.00	103.00	1	3,032	0.03%
2024/03/27	0	0.00	4.5	100.50	102.00	-4.5	2,922	-0.16%
2024/03/26	0	0.00	0.1	99.90	100.50	-0.1	2,896	0.00%
2024/03/20	0.2	98.90	0	0.00	98.60	0.2	2,878	0.01%
2024/03/19	0.2	99.10	0	0.00	98.50	0.2	2,854	0.01%
2024/03/18	0.2	99.70	0	0.00	99.60	0.2	2,796	0.01%
2024/03/07	0.1	98.10	0	0.00	97.90	0.1	2,841	0.00%
2024/02/27	0.4	99.56	0.1	99.70	99.10	0.3	3,150	0.01%
2024/02/26	0.2	99.49	0	0.00	99.90	0.2	3,166	0.00%
2024/02/23	0	0.00	2	99.60	99.40	-2	3,185	-0.06%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/15	0.1	98.10	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	1	98.20	0	0.00	98.50	1	3,260	0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/17	2	97.25	0	0.00	97.20	2	3,593	0.06%
2024/01/11	0	0.00	1	99.50	99.70	-1	3,665	-0.03%
2024/01/02	0	0.00	1	99.30	99.50	-1	4,092	-0.02%
2023/12/26	0	97.90	0	0.00	97.80	0	4,080	0.00%
2023/12/22	3	97.33	0	0.00	97.20	3	4,078	0.07%
2023/12/21	0.1	97.68	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	2	97.65	0	0.00	98.10	2	4,052	0.05%
2023/12/19	1	97.70	5	97.70	98.00	-4	4,039	-0.10%
2023/12/15	0	98.70	1	98.20	98.40	-1	4,076	-0.02%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	99.00	0	0.00	98.40	0	3,975	0.00%
2023/12/12	2	98.70	0	0.00	98.70	2	4,051	0.05%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0	0.00	1	99.30	99.10	-1	4,031	-0.02%
2023/12/05	0	100.00	0	0.00	100.50	0	3,987	0.00%
2023/12/01	0.1	98.80	0	0.00	99.20	0.1	3,803	0.00%
2023/11/27	0	0.00	3	98.90	98.50	-3	3,512	-0.09%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/08	0	0.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/06	0	97.50	0	0.00	97.70	0	3,103	0.00%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/11	0	0.00	2	95.10	95.90	-2	2,666	-0.08%
2023/10/05	0	94.40	0	0.00	94.40	0	2,640	0.00%
2023/10/04	0.1	93.80	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/09/21	3	94.27	0	0.00	93.80	3	3,158	0.09%
2023/09/15	0	0.00	0.2	95.20	95.60	-0.2	3,335	-0.01%
2023/09/12	0	0.00	0.4	94.20	94.60	-0.4	3,413	-0.01%
2023/08/31	1	93.50	0	0.00	93.20	1	3,571	0.03%
2023/08/25	0.1	93.80	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0.2	93.90	0	0.00	93.50	0.2	3,975	0.01%
2023/08/16	0.2	94.00	0	0.00	93.90	0.2	4,110	0.00%
2023/08/14	0.1	94.20	0	0.00	93.80	0.1	4,162	0.00%
2023/08/09	5	93.70	0	0.00	93.80	5	4,223	0.12%
2023/08/02	2	94.05	0	0.00	94.10	2	4,174	0.05%
2023/07/28	0	0.00	1	95.10	95.00	-1	4,151	-0.02%
2023/07/24	0.1	94.20	0	0.00	93.90	0.1	4,143	0.00%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/14	0	0.00	1	95.10	95.10	-1	4,235	-0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/07	0.2	93.64	0	0.00	93.50	0.2	4,189	0.00%
2023/07/06	0.1	94.20	0	0.00	93.60	0.1	4,177	0.00%
2023/07/04	0.1	94.90	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	1.1	95.19	0	0.00	95.00	1.1	4,053	0.03%
2023/06/30	9	96.21	0	0.00	95.60	9	3,972	0.23%
2023/06/28	0.4	100.50	2	100.00	100.00	-1.6	3,765	-0.04%
2023/06/27	0.2	100.50	2	100.00	100.00	-1.8	3,737	-0.05%
2023/06/26	0.7	101.36	0	0.00	101.00	0.7	3,685	0.02%
2023/06/21	0.5	102.00	0	0.00	101.50	0.5	3,651	0.01%
2023/06/20	0.2	103.00	0	0.00	102.50	0.2	3,596	0.01%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/16	0.1	103.00	0	0.00	102.50	0.1	3,529	0.00%
2023/06/15	0.1	102.50	0	0.00	103.00	0.1	3,455	0.00%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/01	4	103.00	0	0.00	103.00	4	3,463	0.12%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/05	0	104.50	0	0.00	104.50	0	2,770	0.00%
2023/05/04	0	0.00	0.2	103.31	104.50	-0.2	2,755	-0.01%
2023/04/21	0	0.00	0	102.50	102.50	0	2,940	0.00%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/06	0	101.50	1	101.00	101.50	-1	2,673	-0.04%
2023/03/29	0	0.00	2	100.25	100.50	-2	2,631	-0.08%
2023/03/23	0	0.00	0.3	99.37	99.50	-0.3	2,672	-0.01%
2023/03/17	0.1	99.30	1	99.60	99.00	-0.9	2,698	-0.03%
2023/03/14	0.1	97.50	0	0.00	97.70	0.1	2,608	0.00%
2023/03/13	0.1	97.50	0	0.00	98.00	0.1	2,572	0.00%
2023/03/10	0.1	97.80	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	1.1	98.31	0	0.00	98.50	1.1	2,529	0.04%
2023/03/06	0	98.20	0	0.00	98.20	0	2,679	0.00%
2023/03/02	0.2	96.10	1	96.90	96.80	-0.8	2,713	-0.03%
2023/03/01	2	95.85	0	0.00	95.50	2	2,713	0.07%
2023/02/22	0	0.00	2	97.40	97.20	-2	2,752	-0.07%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/07	0	95.60	0	0.00	95.60	0	3,009	0.00%
2023/02/06	0.1	95.33	0	0.00	94.90	0.1	3,004	0.00%
2023/01/12	1	94.50	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	0	96.00	96.20	0	3,076	0.00%
2023/01/05	0	95.90	0	0.00	95.90	0	3,129	0.00%
2022/12/20	0	93.80	0	0.00	93.60	0	3,782	0.00%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/01	0	0.00	0.2	95.20	94.10	-0.2	4,132	0.00%
2022/11/25	0	0.00	0.2	94.00	94.10	-0.2	4,069	0.00%
2022/11/24	0	0.00	0.2	93.30	93.30	-0.2	4,131	0.00%
2022/11/22	1.2	91.38	0	0.00	91.80	1.2	4,181	0.03%
2022/11/21	0.3	92.37	0	0.00	91.90	0.3	4,166	0.01%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	0.2	92.60	0	0.00	92.10	0.2	4,177	0.01%
2022/11/11	0	0.00	0.2	95.00	95.00	-0.2	4,058	0.00%
2022/11/09	1	94.50	0.2	94.80	94.90	0.8	4,088	0.02%
2022/11/07	0.1	93.20	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0.4	92.75	0	0.00	94.70	0.4	4,090	0.01%
2022/10/31	0	0.00	0.2	95.10	95.10	-0.2	4,116	0.00%
2022/10/27	0.1	94.50	0	95.00	94.30	0.1	4,177	0.00%
2022/10/25	0	0.00	0.2	93.80	94.60	-0.2	4,183	0.00%
2022/10/19	0.2	92.10	0	0.00	91.00	0.2	4,105	0.00%
2022/10/14	1	92.70	0	0.00	91.50	1	4,121	0.02%
2022/10/13	1	93.20	0	0.00	93.20	1	4,171	0.02%
2022/10/07	0.2	93.30	0	0.00	93.20	0.2	4,409	0.00%
2022/10/06	1.1	94.43	0	0.00	94.40	1.1	4,387	0.03%
2022/09/29	1	96.20	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	70	97.23	97.40	-70	4,678	-1.50%
2022/09/22	3.1	96.05	0	0.00	96.00	3.1	5,020	0.06%
2022/09/19	0.1	97.10	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	2	97.40	0	0.00	97.00	2	5,084	0.04%
2022/09/15	1	97.70	0	0.00	97.50	1	5,087	0.02%
2022/09/14	1.1	97.82	0	0.00	97.20	1.1	5,089	0.02%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/01	2	98.40	0	0.00	98.30	2	5,106	0.04%
2022/08/29	1	99.20	0	0.00	99.80	1	4,927	0.02%
2022/08/05	0	0.00	64	102.00	101.50	-64	5,231	-1.22%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/25	0	0.00	1	100.50	100.50	-1	5,091	-0.02%
2022/07/22	71	99.19	0	0.00	99.10	71	5,157	1.38%
2022/07/21	1	98.50	0	0.00	99.10	1	5,164	0.02%
2022/07/19	0	0.00	0.2	99.60	99.10	-0.2	5,065	0.00%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/11	0	0.00	2	103.50	103.50	-2	4,731	-0.04%
2022/07/07	0.1	108.00	0.2	108.00	108.00	-0.2	4,580	0.00%
2022/07/06	0.1	109.00	0	0.00	109.00	0.1	4,459	0.00%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/01	0	0.00	0.1	107.50	107.00	-0.1	3,664	0.00%
2022/05/30	0	0.00	0.6	107.25	108.00	-0.6	3,492	-0.02%
2022/05/24	1	107.50	0	0.00	107.00	1	3,544	0.03%
2022/05/16	0	106.00	0	0.00	106.50	0	3,462	0.00%
2022/04/26	0	0.00	0.3	107.50	109.00	-0.3	3,365	-0.01%
2022/04/20	0	0.00	1	106.98	108.50	-1	3,281	-0.03%
2022/04/15	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/03/16	0	0.00	1	106.99	107.00	-1	2,937	-0.03%
2022/03/15	0	106.00	0	0.00	106.00	0	2,874	0.00%
2022/03/11	0	0.00	0	105.50	106.00	0	2,867	0.00%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/17	2	105.50	0	0.00	105.00	2	2,584	0.08%
2022/02/15	0	103.50	0.2	103.50	103.50	-0.2	2,514	-0.01%
2022/02/10	0	0.00	0.2	102.50	103.50	-0.2	2,490	-0.01%
2022/02/09	0	0.00	3	102.00	102.00	-3	2,479	-0.12%
2022/01/25	0.3	99.80	0	0.00	100.50	0.3	2,438	0.01%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,377	-0.08%
2022/01/18	0	0.00	0.2	100.50	100.00	-0.2	2,377	-0.01%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/14	0	100.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	2	100.00	0	0.00	100.50	2	2,443	0.08%
2022/01/12	0	100.50	0	0.00	100.50	0	2,469	0.00%
2022/01/07	0	0.00	1	99.20	99.50	-1	2,516	-0.04%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2021/12/29	0	0.00	0.6	99.86	100.50	-0.6	2,563	-0.02%
2021/12/28	0	0.00	3	100.50	100.50	-3	2,576	-0.12%
2021/12/27	0.1	99.70	0	0.00	99.90	0.1	2,581	0.00%
2021/12/22	0	0.00	0.2	99.10	99.20	-0.2	2,645	-0.01%
2021/12/21	0.1	98.30	0	0.00	98.80	0.1	2,642	0.00%
2021/12/20	1.1	98.70	0	0.00	98.40	1.1	2,619	0.04%
2021/12/16	0	98.20	0	0.00	98.60	0	2,585	0.00%
2021/12/15	0	98.30	0	0.00	98.10	0	2,606	0.00%
2021/12/14	0.1	98.20	0	0.00	98.10	0.1	2,668	0.00%
2021/12/13	0.1	98.60	0	0.00	98.00	0.1	2,685	0.00%
2021/12/10	0.1	98.50	0	0.00	98.30	0.1	2,681	0.00%
2021/12/08	0.1	98.70	0	0.00	98.60	0.1	2,699	0.00%
2021/12/07	0.1	98.30	0	0.00	98.60	0.1	2,708	0.00%
2021/11/30	0.4	98.36	0	0.00	97.00	0.4	2,742	0.01%
2021/11/29	0	0.00	2	98.40	98.20	-2	2,599	-0.08%
2021/11/26	0.1	98.50	0	0.00	98.10	0.1	2,648	0.00%
2021/11/24	0.3	98.93	0	0.00	98.70	0.3	2,722	0.01%
2021/11/17	0	100.00	0	0.00	100.50	0	3,199	0.00%
2021/11/16	0	99.70	0.2	99.70	100.00	-0.2	3,309	-0.01%
2021/11/15	0	100.00	0	0.00	99.70	0	3,357	0.00%
2021/11/12	0.1	99.50	0	0.00	99.70	0.1	3,371	0.00%
2021/11/09	0.1	98.50	0	0.00	98.80	0.1	3,594	0.00%
2021/11/08	0.1	98.70	0	0.00	98.80	0.1	3,604	0.00%
2021/11/04	0	0.00	1	98.40	98.40	-1	3,656	-0.03%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/27	0.2	98.40	0	0.00	98.10	0.2	4,074	0.00%
2021/10/26	1	98.60	0	0.00	98.40	1	4,069	0.02%
2021/10/20	1	98.00	0.5	98.10	98.40	0.5	4,012	0.01%
2021/10/19	2	98.30	0	0.00	98.10	2	3,968	0.05%
2021/10/18	0.1	98.50	0	0.00	98.30	0.1	3,957	0.00%
2021/10/15	0	98.60	0	98.90	98.60	0	3,931	0.00%
2021/10/12	0	0.00	1	98.50	99.00	-1	3,892	-0.03%
2021/10/08	0.2	99.00	0	0.00	98.90	0.2	3,842	0.01%
2021/09/29	2	98.80	0	0.00	99.30	2	3,705	0.05%
2021/09/17	0	0.00	4	100.00	99.50	-4	3,703	-0.11%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/08	0	0.00	0.1	98.80	99.30	-0.1	3,690	0.00%
2021/09/07	0	0.00	0.6	98.77	98.50	-0.6	3,682	-0.02%
2021/08/24	0	0.00	1.2	97.70	98.00	-1.2	3,463	-0.03%
2021/08/23	8.5	96.34	0	0.00	96.90	8.5	3,382	0.25%
2021/08/20	0	0.00	3.6	102.00	101.50	-3.6	3,128	-0.12%
2021/08/19	0.1	104.00	0	0.00	103.00	0.1	3,148	0.00%
2021/08/18	0	0.00	2	104.50	105.00	-2	3,093	-0.06%
2021/08/17	0	104.00	0	0.00	105.00	0	3,083	0.00%
2021/08/16	0.5	104.53	0	0.00	105.00	0.5	2,972	0.02%
2021/08/12	0	0.00	0.3	106.50	107.00	-0.3	2,891	-0.01%
2021/08/11	0.3	106.50	0	0.00	107.00	0.3	2,883	0.01%
2021/08/10	0	107.00	0	0.00	107.00	0	2,882	0.00%
2021/08/09	0.1	106.50	1	106.50	107.00	-0.9	2,940	-0.03%
2021/08/05	0	0.00	1.2	107.83	108.50	-1.2	2,983	-0.04%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/27	0	0.00	0	103.50	104.00	0	3,079	0.00%
2021/07/23	0	0.00	0.2	104.00	104.00	-0.2	3,117	-0.01%
2021/07/22	1	103.00	0	0.00	103.50	1	3,160	0.03%
2021/07/20	0.1	102.00	0	0.00	102.00	0.1	3,183	0.00%
2021/07/16	0.1	102.00	1	102.00	102.00	-0.9	3,246	-0.03%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/12	0.1	102.50	0	0.00	102.00	0.1	3,360	0.00%
2021/07/08	0.1	102.50	0	0.00	102.50	0.1	3,375	0.00%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0.1	102.50	0	0.00	102.00	0.1	3,432	0.00%
2021/07/01	1	102.00	0	0.00	102.00	1	3,421	0.03%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/15	0	103.00	0.2	103.00	102.50	-0.2	3,481	0.00%
2021/06/09	0.1	102.00	0	0.00	102.50	0.1	3,543	0.00%
2021/06/08	0	0.00	0.2	102.00	102.50	-0.2	3,537	-0.01%
2021/06/01	0.1	100.00	0	0.00	100.00	0.1	3,593	0.00%
2021/05/27	0	99.30	0	0.00	98.00	0	3,687	0.00%
2021/05/21	0	0.00	1.2	100.42	101.00	-1.2	3,726	-0.03%
2021/05/20	0	0.00	3	100.50	100.50	-3	3,743	-0.08%
2021/05/18	0	100.00	0	0.00	100.50	0	3,761	0.00%
2021/05/17	1	98.82	0	0.00	99.60	1	3,774	0.03%
2021/05/13	0.2	97.90	0	0.00	97.30	0.2	3,636	0.01%
2021/05/12	0.1	98.32	0	0.00	98.40	0.1	3,504	0.00%
2021/05/11	0.1	100.00	1	100.50	100.50	-0.9	3,331	-0.03%
2021/05/10	2	100.50	0	0.00	100.50	2	3,288	0.06%
2021/05/06	0	100.00	0	0.00	100.00	0	3,317	0.00%
2021/05/05	0.2	99.47	0	0.00	99.00	0.2	3,283	0.00%
2021/05/03	0.2	99.75	0	0.00	99.80	0.2	3,259	0.01%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/28	0	0.00	4	101.00	100.50	-4	3,289	-0.12%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	1.2	100.92	101.50	-1.2	3,356	-0.04%
2021/04/19	1	99.60	0	99.50	99.80	1	3,357	0.03%
2021/04/16	1	99.00	1	99.00	99.20	0	3,377	0.00%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	1	98.30	98.20	-1	3,431	-0.03%
2021/04/08	0	0.00	1	98.30	98.30	-1	3,438	-0.03%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/04/01	0.1	98.30	1	98.40	98.20	-0.9	3,407	-0.03%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/22	0	0.00	2	97.70	97.80	-2	3,346	-0.06%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/11	2	98.95	0.2	99.00	98.80	1.8	3,302	0.05%
2021/03/04	1	98.60	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0.1	98.90	7	98.66	98.90	-6.9	3,492	-0.20%
2021/03/02	1	97.50	4	97.63	97.30	-3	3,440	-0.09%
2021/02/26	2	97.50	1	99.00	97.10	1	3,454	0.03%
2021/02/25	1	98.50	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1	98.10	0.2	98.60	98.00	0.8	3,364	0.02%
2021/02/19	0.2	96.50	1	96.40	96.20	-0.8	3,357	-0.02%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/04	0	96.50	5	96.50	96.30	-5	3,354	-0.15%
2021/02/02	0.1	97.00	0	0.00	96.80	0.1	3,412	0.00%
2021/02/01	0	0.00	1	97.00	96.50	-1	3,418	-0.03%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/22	1	96.70	0	97.00	96.70	1	3,345	0.03%
2021/01/21	1.2	97.23	0	0.00	97.20	1.2	3,316	0.04%
2021/01/20	1.2	97.67	0	0.00	97.30	1.2	3,287	0.04%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	0	0.00	5	98.40	98.70	-5	3,203	-0.16%
2021/01/15	2	99.15	0	0.00	99.10	2	3,192	0.06%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	1	99.30	1	98.90	99.40	0	3,147	0.00%
2021/01/07	0	0.00	1	98.20	98.30	-1	3,095	-0.03%
2021/01/06	3	98.70	0	0.00	98.60	3	3,082	0.10%
2021/01/05	0.1	99.20	0	0.00	99.20	0.1	3,085	0.00%
2020/12/29	0	0.00	4	99.00	99.00	-4	3,074	-0.13%
2020/12/21	0.2	99.10	0	0.00	99.40	0.2	3,339	0.01%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/10	1	98.10	0	0.00	97.90	1	3,597	0.03%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1.3	96.76	0	0.00	97.00	1.3	3,677	0.04%
2020/12/01	0.2	98.30	0	0.00	98.30	0.2	3,592	0.01%
2020/11/30	0	0.00	1	98.50	97.10	-1	3,619	-0.03%
2020/11/27	0.2	99.40	0	0.00	99.20	0.2	3,490	0.01%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/18	1.2	99.77	0	0.00	99.70	1.2	3,600	0.03%
2020/11/16	0	0.00	1	99.30	99.50	-1	3,635	-0.03%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/12	1	99.90	1	99.40	99.50	0	3,623	0.00%
2020/11/11	0	0.00	4	99.50	99.50	-4	3,602	-0.11%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.50	1	100.00	100.50	0	3,609	0.00%
2020/11/06	1	100.00	0	0.00	100.00	1	3,666	0.03%
2020/11/05	1	98.40	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0	0.00	1	97.80	97.80	-1	3,830	-0.03%
2020/11/02	0.1	98.00	0	0.00	97.80	0.1	3,860	0.00%
2020/10/30	1	96.20	1	97.60	97.70	0	3,909	0.00%
2020/10/28	0.1	98.30	5	98.00	98.10	-4.9	3,919	-0.12%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	6	96.82	1	97.30	98.50	5	3,995	0.13%
2020/10/19	1	96.20	0	0.00	95.50	1	4,029	0.02%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/12	2	96.45	1	96.40	96.60	1	4,259	0.02%
2020/10/08	2	96.60	0	0.00	96.90	2	4,390	0.05%
2020/09/24	2	96.50	3	96.40	96.40	-1	4,969	-0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	2	98.70	0	0.00	98.60	2	4,981	0.04%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	2	99.70	0	0.00	99.50	2	4,982	0.04%
2020/09/17	2	99.75	0	0.00	99.70	2	4,933	0.04%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/03	0	0.00	4	100.50	101.00	-4	5,025	-0.08%
2020/09/02	0	102.00	0	0.00	101.50	0	5,004	0.00%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	0	0.00	1	101.50	101.50	-1	4,897	-0.02%
2020/08/25	4	102.50	0	0.00	102.00	4	4,946	0.08%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	6	103.42	0	0.00	103.50	6	4,928	0.12%
2020/08/10	0	0.00	1	103.00	103.00	-1	4,810	-0.02%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/03	1.1	104.54	0	0.00	104.00	1.1	4,582	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/16	4	114.00	1	116.00	114.00	3	4,480	0.07%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/07	0	0.00	20	115.50	115.00	-20	3,967	-0.50%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/02	0.5	114.00	0	0.00	114.00	0.5	3,813	0.01%
2020/07/01	0.1	112.00	1	111.00	112.00	-0.9	3,758	-0.02%
2020/06/29	10	108.50	0	0.00	108.50	10	3,762	0.27%
2020/06/23	10	107.50	0	0.00	107.00	10	3,864	0.26%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/11	0	0.00	1	107.50	107.50	-1	4,394	-0.02%
2020/06/09	2	108.00	0	0.00	107.50	2	4,557	0.04%
2020/06/08	0	0.00	10	108.50	108.50	-10	4,622	-0.22%
2020/06/01	0.1	107.50	1	107.50	106.50	-0.9	4,768	-0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/19	0	0.00	6	108.00	108.00	-6	5,132	-0.12%
2020/05/08	1	107.50	0	0.00	107.50	1	5,274	0.02%
2020/05/05	0	108.00	10	108.00	107.50	-10	5,319	-0.19%
2020/05/04	10.1	105.53	0	0.00	108.00	10.1	5,351	0.19%
2020/04/30	0	0.00	10	108.00	107.50	-10	5,303	-0.19%
2020/04/29	10	107.00	0	0.00	106.50	10	5,297	0.19%
2020/04/27	0	0.00	10	107.50	108.00	-10	5,446	-0.18%
2020/04/23	13	105.46	0	0.00	105.50	13	5,456	0.24%
2020/04/20	10	106.00	0	0.00	107.00	10	5,577	0.18%
2020/04/17	0	0.00	10	107.00	106.00	-10	5,757	-0.17%
2020/04/15	10	106.00	0	0.00	106.50	10	5,762	0.17%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/06	0.1	101.00	0	0.00	101.00	0.1	5,870	0.00%
2020/03/27	0	0.00	4	101.00	101.50	-4	5,620	-0.07%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/17	0	0.00	7	102.50	103.00	-7	5,073	-0.14%
2020/03/16	2	103.00	0	0.00	103.50	2	4,931	0.04%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	0.1	104.00	0	0.00	103.00	0.1	4,397	0.00%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	0	0.00	0.2	109.00	108.50	-0.2	4,013	0.00%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	0.1	108.50	0	0.00	108.00	0.1	3,828	0.00%
2020/01/31	0.2	108.00	0	0.00	107.00	0.2	3,818	0.01%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/02	0.1	112.50	0	0.00	112.50	0.1	2,914	0.00%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/13	0	0.00	10	115.00	114.50	-10	2,699	-0.37%
2019/12/12	0	0.00	5	114.50	114.50	-5	2,656	-0.19%
2019/12/10	10	113.50	0	0.00	113.50	10	2,672	0.37%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/04	0	114.00	0	0.00	114.00	0	2,563	0.00%
2019/11/01	0.1	113.50	0	0.00	114.00	0.1	2,569	0.00%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/02	0	113.50	0	0.00	113.50	0	3,371	0.00%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/27	7	112.50	0	0.00	112.00	7	3,421	0.20%
2019/09/25	4	112.50	0	0.00	113.00	4	3,446	0.12%
2019/09/10	4	112.88	0	0.00	113.50	4	3,652	0.11%
2019/09/09	1	112.50	0	0.00	112.50	1	3,630	0.03%
2019/09/05	2	112.00	0	0.00	112.00	2	3,694	0.05%
2019/09/02	0.1	112.50	0	0.00	112.50	0.1	3,750	0.00%
2019/08/30	4	112.00	0	0.00	112.00	4	3,755	0.11%
2019/08/27	4	110.00	0	0.00	110.00	4	3,770	0.11%
2019/08/23	2	110.50	0	0.00	111.00	2	3,779	0.05%
2019/08/02	1	109.00	0	0.00	109.00	1	4,131	0.02%
2019/08/01	0.1	109.00	0	0.00	108.50	0.1	4,122	0.00%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/25	4	109.50	0	0.00	110.00	4	4,076	0.10%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/16	2	108.50	0	0.00	109.50	2	3,962	0.05%
2019/07/12	4	111.00	0	0.00	111.50	4	3,820	0.10%
2019/07/11	5	111.80	0	0.00	112.00	5	3,767	0.13%
2019/07/09	21	113.14	0	0.00	113.00	21	3,728	0.56%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/04	2	122.00	0	122.00	122.00	2	3,522	0.06%
2019/07/03	2	122.50	0	0.00	122.50	2	3,487	0.06%
2019/07/02	0	122.00	0	0.00	122.50	0	3,483	0.00%
2019/07/01	0.1	121.00	0	0.00	121.00	0.1	3,446	0.00%
2019/06/26	0	122.50	0	0.00	122.50	0	3,355	0.00%
2019/06/25	0.1	122.00	0	0.00	122.50	0.1	3,347	0.00%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/17	4	120.00	0	0.00	119.50	4	3,188	0.13%
2019/06/14	0	120.00	0	0.00	120.50	0	3,221	0.00%
2019/06/03	0	0.00	1	117.50	118.00	-1	3,212	-0.03%
2019/05/30	0.1	118.00	0	0.00	118.00	0.1	3,196	0.00%
2019/05/14	0	114.00	0	0.00	114.00	0	3,087	0.00%
2019/05/07	0	0.00	0.2	114.00	114.00	-0.2	3,337	-0.01%
2019/05/06	0	0.00	1	113.00	113.00	-1	3,314	-0.03%
2019/05/02	0	114.00	0	0.00	114.50	0	3,245	0.00%
2019/04/30	0.1	113.00	1	113.00	113.00	-0.9	3,203	-0.03%
2019/04/17	0	0.00	0.2	111.50	111.50	-0.2	3,362	-0.01%
2019/04/15	0	0.00	1	111.00	111.00	-1	3,403	-0.03%
2019/04/02	0	111.00	0	0.00	110.50	0	4,004	0.00%
2019/04/01	0.1	111.00	0	0.00	111.00	0.1	4,016	0.00%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/12	0	0.00	0.1	110.00	109.50	-0.1	4,041	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/01/30	0.1	109.00	0	0.00	109.50	0.1	4,043	0.00%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2019/01/02	0.1	107.00	0	0.00	107.00	0.1	4,376	0.00%
2018/12/03	0	108.50	0	0.00	108.00	0	3,883	0.00%
2018/11/30	0.1	109.00	0	0.00	109.00	0.1	3,726	0.00%
2018/11/09	0	109.00	0	0.00	109.00	0	3,569	0.00%
2018/10/31	0	109.50	0	0.00	110.50	0	3,423	0.00%
2018/10/30	0.1	109.50	0	0.00	110.00	0.1	3,371	0.00%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	7	110.00	110.00	-7	3,263	-0.21%
2018/10/22	1	107.50	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	108.50	0	0.00	108.50	0	3,012	0.00%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/08	3	108.50	0	0.00	109.00	3	2,736	0.11%
2018/10/01	0.1	110.00	0	0.00	109.50	0.1	3,018	0.00%
2018/09/19	0	109.50	0	0.00	109.50	0	3,184	0.00%
2018/08/31	0	107.00	0	0.00	107.00	0	3,560	0.00%
2018/08/30	0.1	107.00	0	0.00	107.00	0.1	3,534	0.00%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/10	0	0.00	2	105.50	106.00	-2	3,948	-0.05%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/01	4	106.00	0	0.00	106.00	4	4,402	0.09%
2018/07/31	0	106.00	0	0.00	105.50	0	4,426	0.00%
2018/07/30	0.1	106.00	0	0.00	105.50	0.1	4,422	0.00%
2018/07/25	2	105.50	3	105.00	105.50	-1	4,627	-0.02%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/19	0	0.00	1	105.00	105.00	-1	4,652	-0.02%
2018/07/10	9	106.33	0	0.00	106.00	9	4,639	0.19%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/06/28	5	110.50	0	0.00	111.00	5	4,326	0.12%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/13	0	0.00	2	111.00	111.00	-2	4,279	-0.05%
2018/06/08	0	110.50	0	0.00	110.50	0	4,696	0.00%
2018/06/07	0.1	110.50	0	0.00	110.50	0.1	4,773	0.00%
2018/05/14	0	0.00	2	107.50	107.00	-2	5,166	-0.04%
2018/05/10	0	0.00	2	108.50	108.00	-2	5,215	-0.04%
2018/05/07	0.1	110.00	0	0.00	109.00	0.1	5,117	0.00%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/10	0	110.00	0	0.00	110.00	0	5,675	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	2	106.00	0	0.00	106.00	2	6,357	0.03%
2018/03/19	3	106.00	0	0.00	106.00	3	6,380	0.05%
2018/03/14	1	106.50	0	0.00	106.00	1	6,301	0.02%
2018/03/13	2	106.50	0	0.00	106.00	2	6,278	0.03%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	0	107.50	0	0.00	107.00	0	6,205	0.00%
2018/03/07	0.1	107.50	0	0.00	107.00	0.1	6,188	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	4	107.50	0	0.00	107.50	4	6,216	0.06%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/08	0	108.00	0	0.00	107.00	0	5,933	0.00%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/01/29	0	111.50	0	0.00	111.50	0	5,529	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/09	0	111.00	0	0.00	111.00	0	5,228	0.00%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	5,151	0.00%