奇偶 (3356)-元富-埔里券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15	64.27	10	66.10	63.70	5	3,442	0.15%
2024/05/15	1	65.70	1	64.50	64.40	0	3,376	0.00%
2024/05/14	0	0.00	26	63.11	63.50	-26	3,249	-0.80%
2024/05/13	0	0.00	2	63.20	64.00	-2	3,199	-0.06%
2024/05/10	11	64.43	24	65.91	65.60	-13	3,082	-0.42%
2024/05/09	0	0.00	1	63.90	63.90	-1	2,516	-0.04%
2024/05/08	0	0.00	1	58.00	58.10	-1	2,345	-0.04%
2024/05/07	3	57.60	0	0.00	58.80	3	2,321	0.13%
2024/05/06	2	57.10	3	55.93	57.60	-1	2,280	-0.04%
2024/04/29	5	53.10	0	0.00	53.30	5	2,185	0.23%
2024/04/25	8	52.69	0	0.00	52.80	8	2,172	0.37%
2024/04/22	5	51.60	0	0.00	51.10	5	2,129	0.23%
2024/04/18	5	53.00	0	0.00	54.20	5	2,087	0.24%
2024/04/17	0	0.00	10	54.80	53.90	-10	2,075	-0.48%
2024/04/16	1	54.30	0	0.00	51.80	1	2,050	0.05%
2024/04/12	2	55.30	1	55.40	55.30	1	1,983	0.05%
2024/04/11	2	54.70	3	54.90	54.50	-1	1,962	-0.05%
2024/04/10	3	56.00	0	0.00	55.70	3	1,938	0.15%
2024/04/02	3	56.40	4	56.45	56.30	-1	1,804	-0.06%
2024/04/01	3	55.50	4	55.60	55.50	-1	1,721	-0.06%
2024/03/27	0	52.80	3	52.93	53.10	-3	1,595	-0.19%
2024/03/26	20	51.15	0	0.00	51.70	20	1,572	1.27%
2024/03/25	5	51.58	0	0.00	51.20	5	1,556	0.32%
2024/03/22	5	52.12	0	0.00	52.00	5	1,566	0.32%
2024/03/21	0	0.00	27	52.63	52.70	-27	1,601	-1.69%
2024/03/20	1	53.00	0	0.00	52.20	1	1,586	0.06%
2024/03/19	2	53.00	0	0.00	52.60	2	1,563	0.13%
2024/03/18	3	53.70	0	0.00	53.90	3	1,529	0.20%
2024/03/15	2	53.70	12	53.33	53.70	-10	1,507	-0.66%
2024/03/14	13	54.18	3	54.40	52.80	10	1,454	0.69%
2024/03/13	0	0.00	6	52.50	52.50	-6	1,369	-0.44%
2024/03/12	2	52.20	20	52.20	52.20	-18	1,306	-1.38%
2024/03/11	0	0.00	1	52.10	51.90	-1	1,268	-0.08%
2024/03/07	9	50.37	1	49.90	50.70	8	1,172	0.68%
2024/03/06	0	0.00	12	50.82	50.50	-12	1,136	-1.06%
2024/03/05	23	49.13	10	49.58	49.75	13	1,083	1.20%
2024/03/04	2	51.55	1	52.00	50.00	1	1,023	0.10%
2024/03/01	1	49.45	8	48.77	50.30	-7	704	-0.99%
2024/02/19	0	45.70	0	0.00	45.40	0	644	0.00%
2024/02/05	2	42.35	0	0.00	42.20	2	620	0.32%
2024/01/30	1	43.75	0	0.00	44.00	1	622	0.16%
2024/01/29	6	44.23	5	43.70	44.15	1	618	0.16%
2024/01/26	1	43.40	4	44.08	43.25	-3	571	-0.52%
2024/01/17	3	40.75	0	0.00	40.80	3	547	0.55%
2024/01/09	1	43.00	0	0.00	42.60	1	559	0.18%
2024/01/05	3	43.35	0	0.00	43.25	3	569	0.53%
2024/01/04	0.5	44.00	0	0.00	43.50	0.5	574	0.09%
2024/01/02	2	44.25	0	0.00	44.15	2	597	0.33%
2023/12/29	1	44.70	0	0.00	44.35	1	598	0.17%
2023/12/19	0.1	44.50	0	0.00	44.60	0.1	623	0.02%
2023/12/18	1	43.65	1	45.65	45.20	0	605	0.00%
2023/12/15	0	0.00	2	42.90	42.65	-2	560	-0.36%
2023/11/27	1	44.30	0	0.00	44.10	1	672	0.15%
2023/11/23	2	45.48	0	0.00	44.85	2	673	0.30%
2023/11/22	6	46.35	10	45.71	45.35	-4	674	-0.59%
2023/11/21	3	44.70	5	44.55	44.20	-2	649	-0.31%
2023/11/20	2	43.38	0	0.00	43.15	2	638	0.31%
2023/11/14	1	42.00	2	42.90	42.10	-1	654	-0.15%
2023/11/13	0	0.00	2	42.90	42.80	-2	659	-0.30%
2023/10/31	1	40.00	0	0.00	40.00	1	1,090	0.09%
2023/10/26	1	40.50	0	0.00	40.50	1	1,156	0.09%
2023/10/25	1	41.60	0	0.00	41.55	1	1,173	0.09%
2023/10/16	2	41.45	0	0.00	41.25	2	1,420	0.14%
2023/10/03	0	0.00	2	47.70	47.50	-2	1,989	-0.10%
2023/09/22	0	0.00	1	46.00	46.20	-1	3,093	-0.03%
2023/09/21	3	45.63	0	0.00	45.50	3	3,349	0.09%
2023/09/20	2	46.90	0	0.00	46.55	2	3,766	0.05%
2023/09/19	2	48.18	6	48.50	47.80	-4	4,601	-0.09%
2023/09/11	1	46.90	0	0.00	46.35	1	5,634	0.02%
2023/09/08	5	46.45	0	0.00	46.60	5	5,888	0.08%
2023/08/28	10	45.00	0	0.00	44.90	10	6,305	0.16%
2023/08/11	10	47.30	0	0.00	47.00	10	6,330	0.16%
2023/08/10	2	49.50	0	0.00	49.25	2	6,280	0.03%
2023/08/09	1	53.00	2	54.25	54.70	-1	6,182	-0.02%
2023/08/02	1	50.60	0	0.00	49.65	1	6,006	0.02%
2023/07/26	2	52.35	0	0.00	51.40	2	6,139	0.03%
2023/07/25	0	0.00	1	54.50	54.30	-1	6,090	-0.02%
2023/07/21	2	52.95	3	53.00	52.60	-1	6,014	-0.02%
2023/07/19	1	54.80	1	55.30	53.20	0	5,985	0.00%
2023/07/18	0	0.00	3	58.20	54.30	-3	5,956	-0.05%
2023/07/17	3	56.70	3	57.97	57.50	0	5,890	0.00%
2023/07/14	3	56.27	0	0.00	56.50	3	5,832	0.05%
2023/07/13	6	53.92	9	53.98	54.00	-3	5,774	-0.05%
2023/07/12	5	53.20	5	52.60	52.80	0	5,719	0.00%
2023/07/11	22	52.28	0	0.00	52.60	22	5,687	0.39%
2023/07/10	2	57.85	16	58.17	57.50	-14	5,563	-0.25%
2023/07/07	6	58.05	5	56.70	56.40	1	5,483	0.02%
2023/07/05	13	60.19	15	60.25	60.20	-2	5,293	-0.04%
2023/07/04	5	58.20	8	58.69	59.00	-3	5,133	-0.06%
2023/07/03	2	58.65	3	58.93	58.50	-1	5,029	-0.02%
2023/06/30	10	58.45	6	58.15	58.50	4	4,794	0.08%
2023/06/29	6	56.08	13	56.96	57.10	-7	4,405	-0.16%
2023/06/28	10	53.96	9	55.04	55.30	1	4,156	0.02%
2023/06/27	24	54.17	33	55.35	53.00	-9	3,745	-0.24%
2023/06/26	1	50.40	23	53.47	53.50	-22	2,916	-0.75%
2023/06/21	0	0.00	2	48.90	48.70	-2	2,735	-0.07%
2023/06/20	5	48.80	0	0.00	48.15	5	2,732	0.18%
2023/06/19	7	48.09	8	48.31	48.15	-1	2,728	-0.04%
2023/06/16	19	46.86	2	46.55	46.45	17	2,639	0.64%
2023/06/15	10	48.78	32	49.20	47.70	-22	2,542	-0.87%
2023/06/14	10	47.05	3	47.07	47.60	7	2,030	0.34%
2023/06/13	19	44.24	6	44.28	44.00	13	1,782	0.73%
2023/06/12	5	44.08	26	45.12	44.80	-21	1,684	-1.25%
2023/06/08	1	40.85	0	0.00	40.55	1	1,498	0.07%
2023/06/07	0	0.00	4	41.70	41.70	-4	1,558	-0.26%
2023/06/06	1	41.15	0	0.00	41.00	1	1,727	0.06%
2023/06/05	0	0.00	1	41.90	41.90	-1	1,807	-0.06%
2023/06/01	0	0.00	1	41.00	41.00	-1	2,406	-0.04%
2023/05/30	1	41.80	3	41.50	41.65	-2	2,598	-0.08%
2023/05/26	2	39.55	0	0.00	39.35	2	2,571	0.08%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/16	2	39.15	1	39.60	39.40	1	2,627	0.04%
2023/05/15	1	38.35	0	0.00	38.60	1	2,634	0.04%
2023/05/09	0	0.00	2	39.83	38.95	-2	2,781	-0.07%
2023/05/05	5	40.81	3	41.20	39.95	2	2,775	0.07%
2023/05/04	0	0.00	0.3	40.80	40.80	-0.3	2,685	-0.01%
2023/04/27	3.1	37.15	0	0.00	37.00	3.1	2,625	0.12%
2023/04/13	5	41.72	2	41.68	41.00	3	2,716	0.11%
2023/04/12	3	42.02	0	0.00	42.75	3	2,746	0.11%
2023/03/31	10	41.98	4	41.90	42.70	6	2,829	0.21%
2023/03/23	3	44.60	1	45.15	44.55	2	3,050	0.07%
2023/03/22	14	43.60	13	43.84	43.60	1	3,033	0.03%
2023/03/20	0	0.00	1	40.70	41.20	-1	3,103	-0.03%
2023/03/17	0	0.00	1	40.80	40.75	-1	3,223	-0.03%
2023/03/16	2	40.95	2	41.13	40.25	0	3,395	0.00%
2023/03/14	0	0.00	10	42.17	41.85	-10	3,603	-0.28%
2023/03/13	0	0.00	2	42.20	42.50	-2	3,746	-0.05%
2023/03/10	7	44.48	2	44.85	43.55	5	4,341	0.12%
2023/03/09	13	45.87	5	46.46	45.50	8	4,699	0.17%
2023/03/08	9	44.54	5	45.32	45.75	4	4,574	0.09%
2023/03/07	4	44.68	8	45.54	45.75	-4	4,714	-0.08%
2023/03/06	4	45.25	0	0.00	45.95	4	4,934	0.08%
2023/03/03	1	41.40	3	41.97	43.15	-2	4,599	-0.04%
2023/02/16	2	40.48	0	0.00	40.35	2	6,130	0.03%
2023/02/13	1	39.85	0	0.00	39.95	1	7,259	0.01%
2023/02/10	2	41.38	4	40.85	39.80	-2	7,758	-0.03%
2023/02/09	2	41.85	0	0.00	41.30	2	7,777	0.03%
2023/02/08	7	39.65	0	0.00	39.65	7	7,815	0.09%
2023/01/13	5	37.70	0	0.00	37.45	5	8,199	0.06%
2023/01/11	0	0.00	1	38.65	38.45	-1	8,388	-0.01%
2023/01/10	13	39.80	12	39.51	39.20	1	8,504	0.01%
2023/01/05	0	0.00	4	40.30	39.10	-4	8,592	-0.05%
2022/12/30	0	0.00	2	40.10	38.75	-2	8,719	-0.02%
2022/12/20	0	0.00	1	41.40	40.70	-1	8,706	-0.01%
2022/12/19	1	42.30	0	0.00	42.15	1	8,665	0.01%
2022/12/14	0	0.00	3	44.00	44.00	-3	8,557	-0.04%
2022/12/13	7.8	45.09	0	0.00	43.60	7.8	8,591	0.09%
2022/12/08	0	0.00	15	46.73	46.75	-15	8,607	-0.17%
2022/12/07	4	46.53	3	46.95	45.15	1	8,528	0.01%
2022/12/05	0	0.00	9	47.32	46.50	-9	8,329	-0.11%
2022/12/02	36	46.74	1	48.40	47.05	35	8,173	0.43%
2022/12/01	4	46.48	7	47.56	48.80	-3	7,531	-0.04%
2022/11/29	1	44.70	0	0.00	44.55	1	7,013	0.01%
2022/11/25	6	43.50	2	41.95	41.95	4	6,429	0.06%
2022/11/23	0	0.00	15	43.09	42.60	-15	6,191	-0.24%
2022/11/22	3	44.03	3	43.50	43.40	0	6,110	0.00%
2022/11/21	43	45.26	45	44.77	44.30	-2	6,002	-0.03%
2022/11/18	51	45.05	37	45.09	45.15	14	5,725	0.24%
2022/11/17	10	45.40	6	45.87	46.75	4	5,321	0.08%
2022/11/16	4	43.35	4	42.71	42.50	0	4,893	0.00%
2022/11/11	33	44.66	33	43.44	42.65	0	4,509	0.00%
2022/11/10	17	44.30	42	44.02	44.80	-25	4,147	-0.60%
2022/11/09	4	45.33	13	46.22	46.80	-9	3,572	-0.25%
2022/11/08	37	42.60	4	42.88	42.55	33	3,331	0.99%
2022/11/07	0	0.00	3	40.10	40.15	-3	2,817	-0.11%
2022/11/04	0	0.00	1	35.00	36.50	-1	2,767	-0.04%
2022/11/03	13	33.47	10	33.38	33.65	3	2,635	0.11%
2022/11/02	11	34.19	10	34.85	33.95	1	2,552	0.04%
2022/11/01	4	35.25	7	34.96	34.50	-3	2,443	-0.12%
2022/10/20	5	33.55	5	33.40	33.20	0	2,094	0.00%
2022/10/19	1	34.90	1	35.25	34.75	0	2,003	0.00%
2022/10/18	2	33.50	3	33.57	34.40	-1	1,873	-0.05%
2022/10/07	1	34.00	0	0.00	33.25	1	1,505	0.07%
2022/09/27	0	0.00	20	31.70	32.05	-20	1,138	-1.76%
2022/09/23	0	0.00	2	32.25	32.80	-2	1,122	-0.18%
2022/09/21	5	33.80	5	33.84	33.15	0	1,098	0.00%
2022/09/16	2	34.40	2	34.25	34.25	0	959	0.00%
2022/09/15	25	34.21	3	34.32	34.10	22	869	2.53%
2022/09/14	1	32.15	1	32.50	32.50	0	717	0.00%
2022/09/02	0	0.00	2	29.35	29.05	-2	639	-0.31%
2022/08/23	3	30.80	1	30.40	30.70	2	971	0.21%
2022/06/21	0	0.00	1	29.20	29.30	-1	2,348	-0.04%
2022/06/10	0.1	34.00	2	33.25	32.70	-1.9	2,246	-0.08%
2022/06/02	2	36.30	1	35.40	35.40	1	2,093	0.05%
2022/05/27	2	35.43	2	35.78	35.20	0	1,820	0.00%
2022/05/26	2	36.18	2	34.80	34.80	0	1,699	0.00%
2022/05/25	12	35.80	11	35.21	35.95	1	1,516	0.07%
2022/05/24	1	35.80	6	35.40	36.15	-5	885	-0.56%
2022/05/23	2	31.95	0	0.00	32.90	2	736	0.27%
2022/05/09	0.2	32.35	0	0.00	31.60	0.2	625	0.03%
2022/02/21	0	0.00	20	30.72	30.55	-20	366	-5.45%
2022/02/16	20	30.40	0	0.00	29.85	20	352	5.67%
2022/02/15	0	0.00	5	30.35	29.70	-5	348	-1.43%
2022/02/14	5	29.15	0	0.00	29.15	5	327	1.53%
2021/12/13	5	31.45	5	31.05	31.55	0	353	0.00%
2021/12/02	1	30.10	0	0.00	29.65	1	368	0.27%
2021/11/25	0	0.00	1	31.10	30.85	-1	398	-0.25%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/11/22	1	31.75	0	0.00	32.00	1	421	0.24%
2021/11/19	1	32.05	0	0.00	32.00	1	432	0.23%
2021/09/22	0.2	34.70	0	0.00	33.60	0.2	1,512	0.02%
2021/09/09	0.3	37.00	0	0.00	37.20	0.3	1,626	0.02%
2021/09/07	7.1	37.08	0	0.00	37.15	7.1	1,678	0.42%
2021/09/03	0	0.00	4	38.65	38.85	-4	1,688	-0.24%
2021/09/02	2	37.60	0	0.00	37.60	2	1,691	0.12%
2021/09/01	0	0.00	2	38.90	38.90	-2	1,681	-0.12%
2021/08/31	0	0.00	5.2	38.27	38.90	-5.2	1,674	-0.31%
2021/08/30	2	38.35	4	38.38	38.20	-2	1,668	-0.12%
2021/08/27	0.1	37.00	0	0.00	37.20	0.1	1,652	0.01%
2021/08/25	0	0.00	8	36.81	36.70	-8	1,647	-0.49%
2021/08/24	1	35.15	0	0.00	35.50	1	1,639	0.06%
2021/08/16	2	34.63	1	34.90	35.15	1	1,619	0.06%
2021/08/13	1	36.75	0	0.00	36.55	1	1,603	0.06%
2021/08/05	2	37.15	0	0.00	37.25	2	1,590	0.13%
2021/08/04	8.3	38.45	2	38.85	38.15	6.3	1,602	0.39%
2021/08/03	1.1	39.20	0	0.00	39.30	1.1	1,603	0.07%
2021/08/02	3	37.98	0	0.00	39.65	3	1,599	0.19%
2021/07/30	5	38.93	0	0.00	38.75	5	1,586	0.32%
2021/07/29	0	0.00	8	40.10	39.30	-8	1,575	-0.51%
2021/07/28	8	37.35	3	39.00	38.85	5	1,568	0.32%
2021/07/27	2	40.53	4	41.21	40.75	-2	1,547	-0.13%
2021/07/26	0	0.00	2	42.25	41.60	-2	1,549	-0.13%
2021/07/23	3	42.20	2	42.35	42.65	1	1,553	0.06%
2021/07/22	3	43.70	6	42.20	42.80	-3	1,551	-0.19%
2021/07/21	5	40.10	0	0.00	40.05	5	1,562	0.32%
2021/07/20	2	40.35	0	0.00	40.60	2	1,609	0.12%
2021/07/19	2	41.80	0	0.00	41.40	2	1,592	0.13%
2021/07/15	1	38.70	0	0.00	38.35	1	1,519	0.07%
2021/07/14	4	39.28	19	38.44	38.40	-15	1,496	-1.00%
2021/07/13	14	37.89	2	38.15	37.35	12	1,486	0.81%
2021/07/12	0.3	38.80	11	38.99	38.90	-10.7	1,437	-0.74%
2021/07/08	10	34.98	0	0.00	35.85	10	1,361	0.73%
2021/07/07	0	0.00	5	34.85	35.20	-5	1,358	-0.37%
2021/07/02	1	34.50	1	35.10	34.50	0	1,320	0.00%
2021/07/01	0	0.00	9	34.25	34.50	-9	1,315	-0.68%
2021/06/28	1	32.25	1	32.40	33.10	0	1,266	0.00%
2021/06/25	2	32.55	2	32.73	32.70	0	1,273	0.00%
2021/06/24	1	31.85	1	31.95	32.80	0	1,286	0.00%
2021/06/22	1	31.35	1	31.50	31.05	0	1,269	0.00%
2021/06/21	3	30.78	2	30.90	31.05	1	1,266	0.08%
2021/06/16	2	31.15	0	0.00	31.35	2	1,199	0.17%
2021/06/15	0	0.00	1	30.85	31.30	-1	1,165	-0.09%
2021/06/10	0	0.00	1	29.35	29.35	-1	1,168	-0.09%
2021/05/25	1	27.85	1	28.00	27.65	0	1,150	0.00%
2021/05/19	0	0.00	1	26.40	26.50	-1	1,149	-0.09%
2021/05/18	3	25.33	2	25.13	26.15	1	1,148	0.09%
2021/05/17	0	0.00	3	24.23	23.95	-3	1,139	-0.26%
2021/05/14	1	26.70	1	26.80	26.55	0	1,125	0.00%
2021/05/12	3	28.28	3	28.57	26.70	0	1,103	0.00%
2021/05/04	1	28.30	1	28.45	29.00	0	1,045	0.00%
2021/05/03	3	31.25	0	0.00	30.75	3	1,020	0.29%
2021/04/29	2	33.50	0	0.00	33.40	2	995	0.20%
2021/04/27	5	34.21	3	34.53	33.85	2	960	0.21%
2021/04/26	1	35.10	2	34.43	35.90	-1	885	-0.11%
2021/04/22	7	31.94	6	33.16	31.50	1	801	0.12%
2021/04/19	4	33.65	0	0.00	33.10	4	783	0.51%
2021/04/16	0	0.00	13	32.60	32.90	-13	763	-1.70%
2021/04/14	6	30.60	0	0.00	30.95	6	731	0.82%
2021/04/12	5	31.66	0	0.00	31.75	5	772	0.65%
2021/04/09	1	31.30	12	31.41	31.30	-11	815	-1.35%
2021/04/08	0	0.00	1	32.00	31.85	-1	824	-0.12%
2021/04/07	1	31.10	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	1	31.45	31.60	-1	871	-0.11%
2021/04/01	1	30.70	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	1	30.00	30.15	-1	1,057	-0.09%
2021/03/30	2	29.83	1	29.90	29.65	1	1,164	0.09%
2021/03/25	1	28.65	4	28.95	28.75	-3	1,263	-0.24%
2021/03/24	3	29.22	4	29.29	29.15	-1	1,263	-0.08%
2021/03/23	16	29.96	5	29.97	29.20	11	1,267	0.87%
2021/03/22	3	28.50	5	28.45	28.50	-2	1,223	-0.16%
2021/03/18	0	0.00	1	28.55	28.45	-1	1,219	-0.08%
2021/03/17	1	28.50	0	0.00	28.20	1	1,229	0.08%
2021/03/16	1	28.95	0	0.00	28.50	1	1,232	0.08%
2021/03/15	5	27.90	0	0.00	27.80	5	1,224	0.41%
2021/02/04	1	27.15	1	27.35	26.75	0	1,453	0.00%
2021/02/02	0	0.00	1	26.65	26.85	-1	1,448	-0.07%
2021/01/29	2	26.73	1	27.00	26.55	1	1,444	0.07%
2021/01/26	1	27.25	1	27.35	26.80	0	1,434	0.00%
2021/01/25	1	26.75	1	26.90	27.65	0	1,430	0.00%
2021/01/21	1	28.00	1	28.15	27.00	0	1,421	0.00%
2021/01/20	2	28.00	2	28.15	27.60	0	1,413	0.00%
2021/01/18	1	28.10	2	28.60	28.80	-1	1,418	-0.07%
2021/01/15	4	28.54	3	28.62	28.40	1	1,421	0.07%
2021/01/14	1	28.95	1	29.10	29.50	0	1,404	0.00%
2021/01/12	1	29.15	1	29.35	28.80	0	1,388	0.00%
2021/01/11	3	30.78	2	30.75	30.05	1	1,364	0.07%
2021/01/08	1	29.90	1	30.10	31.40	0	1,349	0.00%
2021/01/07	1	30.45	1	30.60	30.65	0	1,327	0.00%
2021/01/06	2	30.25	2	30.40	30.50	0	1,313	0.00%
2021/01/05	10	32.24	0	0.00	31.85	10	1,277	0.78%
2020/12/31	4	34.05	0	0.00	33.70	4	1,178	0.34%
2020/12/25	2	34.50	0	0.00	33.80	2	1,011	0.20%
2020/12/17	1	26.35	1	26.50	27.40	0	613	0.00%
2020/12/16	0	0.00	2	26.53	26.55	-2	605	-0.33%
2020/12/15	1	26.05	1	26.15	25.85	0	612	0.00%
2020/12/10	1	27.40	1	27.55	27.35	0	615	0.00%
2020/12/07	1	27.60	1	27.85	27.35	0	635	0.00%
2020/12/04	0	0.00	1	28.10	27.50	-1	657	-0.15%
2020/12/03	1	27.75	0	0.00	27.75	1	765	0.13%
2020/11/30	1	27.40	2	27.60	27.15	-1	800	-0.12%
2020/11/27	1	27.35	3	27.33	27.45	-2	793	-0.25%
2020/11/26	2	26.65	1	26.75	26.65	1	781	0.13%
2020/11/25	2	26.50	3	26.55	26.45	-1	778	-0.13%
2020/11/24	4	26.53	2	26.80	26.15	2	773	0.26%
2020/11/23	1	27.05	1	27.20	26.85	0	764	0.00%
2020/11/19	2	28.00	1	28.35	27.10	1	751	0.13%
2020/11/18	2	27.78	2	28.00	28.40	0	704	0.00%
2020/11/10	2	25.10	2	25.50	25.35	0	657	0.00%
2020/10/28	1	25.50	0	0.00	25.15	1	637	0.16%
2020/10/26	1	25.55	1	25.75	25.70	0	629	0.00%
2020/09/28	0	0.00	1	23.70	23.65	-1	739	-0.14%
2020/09/25	1	23.55	0	0.00	23.25	1	742	0.13%
2020/09/24	1	24.15	3	24.08	23.90	-2	745	-0.27%
2020/09/23	2	25.05	3	24.97	24.75	-1	740	-0.14%
2020/09/22	3	25.37	3	25.37	25.30	0	737	0.00%
2020/09/18	2	26.80	0	0.00	26.45	2	729	0.27%
2020/09/11	1	25.75	1	25.90	25.35	0	697	0.00%
2020/09/10	1	26.45	1	26.55	25.95	0	684	0.00%
2020/09/08	2	27.38	2	27.95	26.95	0	632	0.00%
2020/09/07	2	27.28	0	0.00	28.45	2	520	0.38%
2020/08/21	1	21.55	2	21.73	21.90	-1	456	-0.22%
2020/08/20	1	22.00	0	0.00	21.40	1	459	0.22%
2020/08/12	1	22.30	1	22.45	22.45	0	486	0.00%
2020/07/30	0	0.00	1	22.85	22.60	-1	598	-0.17%
2020/07/28	1	22.65	0	0.00	21.75	1	596	0.17%
2020/07/27	1	23.05	1	23.25	22.90	0	588	0.00%
2020/07/21	0	0.00	1	23.35	23.45	-1	544	-0.18%
2020/07/16	1	23.20	1	23.55	23.15	0	539	0.00%
2020/07/15	2	23.45	1	23.40	23.25	1	538	0.19%
2020/07/14	1	23.65	3	23.77	23.50	-2	531	-0.38%
2020/07/09	2	23.55	1	24.15	23.35	1	510	0.20%
2020/07/08	1	24.00	0	0.00	23.90	1	512	0.20%
2020/07/07	0	0.00	15	23.42	23.65	-15	522	-2.87%
2020/07/03	5	22.85	0	0.00	22.80	5	504	0.99%
2020/07/02	2	22.55	2	22.65	22.50	0	496	0.00%
2020/06/29	10	21.98	0	0.00	21.80	10	498	2.00%
2020/06/09	0	0.00	1	24.30	24.00	-1	533	-0.19%
2020/06/08	2	24.13	1	24.25	24.10	1	533	0.19%
2020/05/22	0	0.00	4	22.55	22.35	-4	475	-0.84%
2020/05/20	4	22.55	0	0.00	22.55	4	475	0.84%
2020/03/20	0	0.00	2	17.10	16.65	-2	281	-0.71%
2020/03/19	0	0.00	13	16.60	16.20	-13	278	-4.66%
2020/03/17	0	0.00	1	19.25	19.25	-1	260	-0.38%
2020/02/20	1	28.85	1	28.65	28.35	0	229	0.00%
2020/02/03	0	0.00	1	23.85	23.90	-1	255	-0.39%
2019/11/21	1	30.60	0	0.00	30.70	1	642	0.16%
2019/10/22	1	33.40	1	33.35	33.35	0	596	0.00%
2019/10/21	1	34.00	1	33.90	33.90	0	599	0.00%
2019/10/18	1	33.60	1	33.70	33.70	0	575	0.00%
2019/10/09	1	34.05	2	34.80	34.45	-1	498	-0.20%
2019/08/30	0	0.00	2	31.85	31.80	-2	383	-0.52%
2019/08/22	2	31.60	0	0.00	31.65	2	570	0.35%
2019/07/17	0	0.00	1	32.65	32.50	-1	995	-0.10%
2019/07/16	1	32.50	19	32.60	32.40	-18	1,005	-1.79%
2019/07/15	20	33.00	0	0.00	32.80	20	1,001	2.00%
2019/06/14	0	0.00	1	33.90	33.75	-1	1,073	-0.09%
2019/05/30	0	0.00	40	35.80	35.35	-40	1,063	-3.76%
2019/05/29	1	35.30	1	35.30	35.45	0	1,051	0.00%
2019/05/28	6	36.70	5	36.42	35.80	1	1,043	0.10%
2019/05/27	0	0.00	1	34.95	35.50	-1	978	-0.10%
2019/05/24	25	35.90	5	35.62	35.60	20	979	2.04%
2019/05/23	21	34.62	0	0.00	35.30	21	929	2.26%
2019/05/03	0	0.00	2	32.98	33.00	-2	1,270	-0.16%
2019/05/02	0	0.00	2	32.50	32.55	-2	1,272	-0.16%
2019/04/30	2	31.45	0	0.00	32.50	2	1,286	0.16%
2019/04/23	2	34.20	0	0.00	34.30	2	1,347	0.15%
2019/04/22	0	0.00	1	35.10	34.85	-1	1,349	-0.07%
2019/04/18	2	34.30	0	0.00	33.70	2	1,345	0.15%
2019/04/17	0	0.00	2	34.93	34.75	-2	1,349	-0.15%
2019/04/12	1	34.00	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	35.05	0	0.00	34.35	1	1,351	0.07%
2019/04/08	0	0.00	3	36.67	35.55	-3	1,361	-0.22%
2019/04/01	1	33.90	2	34.40	33.80	-1	1,440	-0.07%
2019/03/18	1	33.20	0	0.00	34.10	1	1,599	0.06%
2019/03/15	1	33.20	0	0.00	33.75	1	1,597	0.06%
2019/03/13	0	0.00	9	36.37	36.35	-9	1,577	-0.57%
2019/03/12	8	36.81	1	37.00	36.90	7	1,592	0.44%
2019/03/07	2	36.05	0	0.00	35.20	2	1,605	0.12%
2019/03/05	0	0.00	1	35.75	35.30	-1	1,656	-0.06%
2019/02/25	1	36.60	1	36.40	36.20	0	1,860	0.00%
2019/02/22	2	37.10	0	0.00	36.50	2	1,848	0.11%
2019/02/18	0	0.00	1	33.40	34.65	-1	1,484	-0.07%
2019/02/15	1	31.40	0	0.00	31.50	1	1,421	0.07%
2019/02/14	0	0.00	3	32.33	32.25	-3	1,412	-0.21%
2019/02/13	1	31.00	1.1	31.70	31.70	-0.1	1,392	-0.01%
2019/02/12	4	32.66	3	31.95	31.95	1	1,368	0.07%
2019/02/11	2	31.53	0	0.00	32.10	2	1,332	0.15%
2019/01/28	1	30.95	1	30.45	30.45	0	1,277	0.00%
2019/01/23	0	0.00	3	29.30	29.70	-3	1,223	-0.25%
2019/01/17	3	30.15	0	0.00	30.00	3	1,195	0.25%
2019/01/16	1	31.50	0	0.00	30.50	1	1,183	0.08%
2018/12/25	2	31.35	2	31.40	31.35	0	1,039	0.00%
2018/11/22	0	0.00	1	28.10	28.25	-1	380	-0.26%
2018/10/22	0	0.00	3	20.60	21.50	-3	256	-1.17%
2018/10/02	1	27.70	0	0.00	27.60	1	223	0.45%
2018/09/26	1	27.70	0	0.00	27.15	1	225	0.44%
2018/09/25	1	27.40	0	0.00	27.70	1	227	0.44%
2018/06/22	0	0.00	1	33.20	33.70	-1	526	-0.19%
2018/06/19	1	34.60	0	0.00	34.75	1	513	0.19%
2018/06/15	1	31.90	3	32.50	32.95	-2	492	-0.41%
2018/06/07	3	31.83	0	0.00	31.15	3	467	0.64%
2018/06/05	0	0.00	10	30.05	30.30	-10	442	-2.26%
2018/05/03	0	0.00	2	28.20	28.20	-2	451	-0.44%
2018/04/30	1	30.35	0	0.00	30.35	1	436	0.23%
2018/04/27	10	29.00	0	0.00	29.40	10	425	2.35%
2018/04/26	1	28.35	0	0.00	29.60	1	402	0.25%
2018/04/24	1	27.10	0	0.00	26.75	1	357	0.28%
2018/01/04	2	39.60	0	0.00	39.75	2	446	0.45%
2018/01/03	2	40.00	0	0.00	40.00	2	444	0.45%