神準 (3558)-元富-埔里券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	180.00	180.50	-1	474	-0.21%
2024/04/22	0.1	175.17	0	0.00	172.00	0.1	509	0.01%
2024/04/19	1	175.00	0	0.00	170.00	1	506	0.20%
2024/04/10	0	200.00	3	196.50	196.00	-3	484	-0.62%
2024/03/29	0.1	215.50	0	0.00	214.50	0.1	470	0.01%
2024/03/19	0.1	227.50	0	0.00	225.50	0.1	470	0.01%
2024/03/14	0.1	222.79	0	0.00	221.50	0.1	490	0.01%
2024/02/29	0	0.00	1	237.50	236.00	-1	538	-0.19%
2024/02/27	0	0.00	1	248.50	240.50	-1	532	-0.19%
2024/02/26	0	0.00	1	245.50	246.00	-1	524	-0.19%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/22	0	0.00	6	238.50	237.50	-6	521	-1.15%
2024/02/20	0	0.00	2	239.50	239.00	-2	530	-0.38%
2024/02/16	3	239.33	0	0.00	238.50	3	544	0.55%
2024/02/15	3	234.83	0	0.00	235.00	3	542	0.55%
2024/02/01	0	0.00	1.3	235.25	235.50	-1.3	539	-0.24%
2024/01/29	2	244.50	1	247.00	247.00	1	526	0.19%
2024/01/26	3	244.33	3	251.50	248.00	0	517	0.00%
2024/01/25	4.3	249.98	1	251.00	246.50	3.3	484	0.68%
2024/01/24	2	247.50	1	242.50	247.50	1	425	0.24%
2024/01/22	0	0.00	1	227.00	226.50	-1	398	-0.25%
2024/01/18	0	0.00	1	221.00	217.50	-1	399	-0.25%
2024/01/16	1	227.00	0	0.00	226.00	1	404	0.25%
2023/12/20	0.1	248.00	0	0.00	247.00	0.1	502	0.01%
2023/12/06	1.1	261.95	0	0.00	258.00	1.1	526	0.20%
2023/11/17	0	0.00	0.1	248.00	246.50	-0.1	676	-0.01%
2023/11/16	0	0.00	0.1	245.50	243.50	-0.1	707	-0.02%
2023/10/20	2	237.50	2	232.00	236.00	0	2,355	0.00%
2023/10/12	1	263.00	0	0.00	263.00	1	2,457	0.04%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	1	272.00	3	275.50	270.50	-2	2,855	-0.07%
2023/09/21	1	261.50	0	0.00	262.50	1	3,033	0.03%
2023/09/15	2	272.75	0	0.00	272.00	2	3,099	0.06%
2023/09/14	2	271.25	1	273.00	275.50	1	3,102	0.03%
2023/09/12	0	0.00	0.1	266.01	265.00	-0.1	3,115	0.00%
2023/09/07	0	0.00	1	285.50	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	2	284.00	284.00	-2	3,152	-0.06%
2023/09/01	1	280.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	1	276.00	0	0.00	279.00	1	3,171	0.03%
2023/08/24	1	294.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	0.00	1	302.00	293.50	-1	3,293	-0.03%
2023/08/22	1	299.50	2	300.00	297.50	-1	3,373	-0.03%
2023/08/21	2	297.25	1	298.50	297.00	1	3,385	0.03%
2023/08/17	0	0.00	1	302.00	304.00	-1	3,409	-0.03%
2023/08/10	2	297.00	0	0.00	290.50	2	3,544	0.06%
2023/08/08	2	317.00	2	312.00	309.50	0	3,489	0.00%
2023/08/07	3	315.83	3	311.50	321.50	0	3,428	0.00%
2023/08/04	2	308.50	2.1	300.67	307.50	-0.1	3,368	0.00%
2023/08/02	4	301.63	4	295.76	291.00	0	3,270	0.00%
2023/08/01	4.1	328.13	2	336.96	314.50	2	3,154	0.06%
2023/07/31	2	332.72	5	334.50	320.00	-3	2,965	-0.10%
2023/07/28	4	313.63	7.2	314.57	313.00	-3.2	2,734	-0.12%
2023/07/27	2	292.25	2	293.00	293.50	0	2,577	0.00%
2023/07/26	1	274.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	1	287.00	3	288.50	282.50	-2	2,509	-0.08%
2023/07/24	1	276.00	0	0.00	276.50	1	2,487	0.04%
2023/07/19	1	284.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	1	275.00	1	270.00	280.50	0	2,579	0.00%
2023/07/17	0	0.00	0.2	274.50	273.00	-0.2	2,588	-0.01%
2023/07/13	0	0.00	1	280.50	280.50	-1	2,565	-0.04%
2023/07/12	1.2	285.92	0.1	285.00	287.00	1.1	2,462	0.04%
2023/07/10	0	0.00	0.3	278.00	278.00	-0.3	2,451	-0.01%
2023/07/07	0	0.00	0	254.50	258.50	0	2,394	0.00%
2023/07/05	0	0.00	3	263.00	255.00	-3	2,501	-0.12%
2023/07/04	3	261.67	0	0.00	261.00	3	2,524	0.12%
2023/07/03	0	0.00	0	257.50	267.00	0	2,539	0.00%
2023/06/30	0	0.00	1	257.00	255.00	-1	2,512	-0.04%
2023/06/29	0.1	257.50	0	0.00	255.50	0.1	2,548	0.00%
2023/06/27	0	0.00	2	238.50	237.50	-2	2,592	-0.08%
2023/06/19	1	252.50	0	0.00	250.00	1	3,118	0.03%
2023/06/14	1	252.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	1	255.00	0	0.00	253.00	1	3,400	0.03%
2023/06/01	0	0.00	0.2	259.74	260.00	-0.2	4,028	-0.01%
2023/05/31	0.1	266.00	0	0.00	261.50	0.1	4,192	0.00%
2023/05/30	1.1	266.91	0	0.00	267.50	1.1	4,338	0.03%
2023/05/29	0.3	263.42	10	255.50	263.00	-9.7	4,356	-0.22%
2023/05/26	10	248.50	0	0.00	246.50	10	4,332	0.23%
2023/05/24	0	0.00	2	283.00	283.00	-2	4,396	-0.05%
2023/05/23	2	286.50	0	0.00	285.50	2	4,487	0.04%
2023/05/22	0.1	287.38	0	0.00	283.00	0.1	4,562	0.00%
2023/05/18	2	288.00	2	291.00	292.00	0	4,845	0.00%
2023/05/16	0	0.00	1	273.50	267.50	-1	4,878	-0.02%
2023/05/05	1	281.50	0	0.00	284.00	1	5,322	0.02%
2023/05/02	0	0.00	1	289.50	292.50	-1	5,594	-0.02%
2023/04/28	1	290.00	0	0.00	285.00	1	5,601	0.02%
2023/04/25	2	279.50	3	276.50	276.50	-1	5,539	-0.02%
2023/04/24	1	289.00	0	0.00	288.00	1	5,506	0.02%
2023/04/21	0	0.00	1	293.00	286.50	-1	5,504	-0.02%
2023/04/20	3	305.17	2	299.50	300.50	1	5,492	0.02%
2023/04/18	1	316.50	0	0.00	311.00	1	5,505	0.02%
2023/04/14	0.2	318.50	1	316.00	314.50	-0.8	5,486	-0.01%
2023/04/13	7	313.93	4	310.50	310.00	3	5,456	0.05%
2023/04/12	2	324.50	2	326.50	324.50	0	5,410	0.00%
2023/04/11	2	335.50	0	0.00	329.50	2	5,375	0.04%
2023/03/30	0	0.00	1	338.00	342.00	-1	5,211	-0.02%
2023/03/29	1	336.00	0	0.00	334.50	1	5,195	0.02%
2023/03/27	2	358.00	0	0.00	347.00	2	5,182	0.04%
2023/03/24	0	0.00	1	377.00	357.00	-1	5,109	-0.02%
2023/03/22	1	330.50	1	342.50	348.00	0	5,022	0.00%
2023/03/20	3	323.00	3	334.67	333.50	0	5,270	0.00%
2023/03/10	3	328.50	3	335.83	335.50	0	5,236	0.00%
2023/03/08	1	339.00	0	0.00	340.00	1	5,214	0.02%
2023/03/07	0	0.00	1	357.00	357.00	-1	5,265	-0.02%
2023/03/06	1	350.00	0	0.00	338.50	1	5,282	0.02%
2023/03/03	0	0.00	1	324.50	328.00	-1	5,206	-0.02%
2023/03/02	1	313.50	2	318.75	328.00	-1	5,064	-0.02%
2023/02/22	1	296.50	0	0.00	291.00	1	5,152	0.02%
2023/02/20	2	308.50	1	312.00	312.00	1	5,244	0.02%
2023/02/17	1	293.00	2	293.50	295.00	-1	5,155	-0.02%
2023/02/08	3	254.50	3	253.83	261.00	0	5,076	0.00%
2023/02/07	8	248.06	9	248.28	255.50	-1	5,054	-0.02%
2023/02/06	1	240.50	21	242.55	242.00	-20	5,042	-0.40%
2023/02/02	10	233.00	0	0.00	237.50	10	5,010	0.20%
2023/02/01	0	0.00	1	230.00	231.50	-1	4,968	-0.02%
2023/01/31	0	0.00	0.2	223.50	219.50	-0.2	4,866	0.00%
2023/01/30	10	210.75	0	0.00	210.00	10	4,831	0.21%
2023/01/17	4	210.00	4	208.50	207.50	0	4,897	0.00%
2023/01/10	0.2	211.50	0	0.00	209.50	0.2	5,257	0.00%
2023/01/04	0	0.00	1	205.50	204.50	-1	5,570	-0.02%
2023/01/03	0	0.00	1	199.00	204.50	-1	5,654	-0.02%
2022/12/30	6	200.08	0	0.00	199.00	6	5,861	0.10%
2022/12/26	5	201.50	0	0.00	201.50	5	6,262	0.08%
2022/12/22	1	208.00	1	206.00	207.00	0	6,339	0.00%
2022/12/20	0	0.00	10	204.50	206.50	-10	6,367	-0.16%
2022/12/14	1	219.50	1	217.01	220.00	0	6,273	0.00%
2022/12/13	2	226.68	1	224.53	221.50	1	6,197	0.02%
2022/12/12	5	236.60	5	239.10	237.00	0	6,029	0.00%
2022/12/06	0	0.00	1	216.00	215.00	-1	5,555	-0.02%
2022/11/24	1	218.50	1	220.00	219.00	0	5,541	0.00%
2022/11/23	0	0.00	1	217.00	216.50	-1	5,586	-0.02%
2022/11/21	3	224.00	3	218.17	216.00	0	5,535	0.00%
2022/11/18	1	210.50	2	211.50	213.00	-1	5,410	-0.02%
2022/11/17	0	0.00	0.1	212.00	214.50	-0.1	5,425	0.00%
2022/11/16	1	210.50	0	0.00	208.00	1	5,481	0.02%
2022/11/14	1	207.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	0	0.00	1	210.00	204.00	-1	5,861	-0.02%
2022/11/09	0	0.00	3	201.50	209.00	-3	5,876	-0.05%
2022/11/08	1	199.50	1	191.00	190.00	0	5,894	0.00%
2022/11/07	3	199.00	0	0.00	193.50	3	5,899	0.05%
2022/11/03	1	190.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	1	191.50	3	194.67	191.50	-2	5,966	-0.03%
2022/11/01	0	0.00	3	190.67	191.00	-3	6,045	-0.05%
2022/10/31	1	179.50	0	0.00	181.00	1	6,301	0.02%
2022/10/28	2	175.00	1	179.00	173.50	1	6,526	0.02%
2022/10/26	1	177.00	3	176.67	178.00	-2	6,591	-0.03%
2022/10/25	2	181.00	1	179.00	183.50	1	6,694	0.01%
2022/10/21	0	176.50	0	0.00	171.00	0	6,889	0.00%
2022/10/20	2	182.99	0	0.00	183.00	2	6,886	0.03%
2022/10/19	3	188.83	0	0.00	185.50	3	6,877	0.04%
2022/10/17	3	188.15	2	193.50	194.50	1	6,920	0.01%
2022/10/14	2	193.50	7	198.00	194.50	-5	6,911	-0.07%
2022/10/13	0	0.00	1	192.00	180.50	-1	7,054	-0.01%
2022/10/12	2	196.50	2	194.50	195.50	0	7,072	0.00%
2022/10/11	1	193.00	1	197.50	197.50	0	7,108	0.00%
2022/10/07	1	195.00	2	194.00	196.50	-1	7,137	-0.01%
2022/10/06	2	183.50	0	0.00	196.00	2	7,175	0.03%
2022/10/05	1	178.50	0	0.00	178.50	1	7,384	0.01%
2022/10/03	1	167.50	0	0.00	168.50	1	7,527	0.01%
2022/09/28	0	170.50	0	0.00	164.50	0	7,819	0.00%
2022/09/22	1	189.50	0	0.00	196.00	1	8,084	0.01%
2022/09/16	1	201.50	0	0.00	200.00	1	8,475	0.01%
2022/09/06	0	0.00	1	215.50	216.00	-1	9,112	-0.01%
2022/09/01	1	229.50	0	0.00	224.00	1	9,270	0.01%
2022/08/31	2	224.00	2	220.00	229.50	0	9,339	0.00%
2022/08/23	2	226.50	3	229.67	227.50	-1	9,510	-0.01%
2022/08/22	3	228.67	2	228.75	223.50	1	9,394	0.01%
2022/08/19	3	238.33	3	235.83	232.00	0	9,366	0.00%
2022/08/18	1	238.50	0	0.00	246.00	1	9,224	0.01%
2022/08/16	2	228.50	0	0.00	225.00	2	9,119	0.02%
2022/08/11	0	0.00	1	228.50	221.00	-1	9,432	-0.01%
2022/08/10	1	232.50	0	0.00	232.00	1	9,498	0.01%
2022/08/09	1	242.00	1	244.00	231.00	0	9,660	0.00%
2022/08/05	3	225.50	3	227.00	233.00	0	9,559	0.00%
2022/07/29	0	0.00	1	210.50	218.50	-1	9,333	-0.01%
2022/07/28	0	0.00	1	202.50	199.00	-1	9,305	-0.01%
2022/07/27	0	0.00	1	204.00	206.00	-1	9,339	-0.01%
2022/07/26	8	197.50	5	198.50	197.00	3	9,391	0.03%
2022/07/22	1	205.00	2	207.50	204.50	-1	9,905	-0.01%
2022/07/20	2	203.50	3	206.50	207.00	-1	10,006	-0.01%
2022/07/15	0	0.00	1	189.00	187.50	-1	9,856	-0.01%
2022/07/14	2	188.75	1	187.00	194.00	1	9,828	0.01%
2022/07/13	4	202.25	4	198.50	192.50	0	9,748	0.00%
2022/07/11	28	198.52	27	193.11	199.00	1	9,502	0.01%
2022/07/08	0	0.00	1	192.00	194.00	-1	9,351	-0.01%
2022/07/05	2	158.75	1	165.00	164.00	1	9,368	0.01%
2022/07/01	1	165.00	1	170.50	162.00	0	9,467	0.00%
2022/06/29	10	176.50	0	0.00	178.00	10	9,580	0.10%
2022/06/28	1	185.97	11	188.18	181.00	-10	9,484	-0.11%
2022/06/23	0	0.00	3	191.50	191.00	-3	9,378	-0.03%
2022/06/22	4	191.63	2	192.50	189.50	2	9,374	0.02%
2022/06/21	1	195.00	1	195.50	196.00	0	9,315	0.00%
2022/06/20	2	194.25	1	196.50	192.50	1	9,190	0.01%
2022/06/17	0	0.00	4	193.50	198.50	-4	9,091	-0.04%
2022/06/16	6	198.43	2	209.00	193.50	4	8,945	0.04%
2022/06/15	3	208.67	5	209.80	204.50	-2	8,807	-0.02%
2022/06/14	1	199.50	0	0.00	210.50	1	8,607	0.01%
2022/06/13	2	197.50	2	195.25	194.50	0	8,422	0.00%
2022/06/10	2	203.50	0	0.00	206.00	2	8,350	0.02%
2022/06/08	1	193.00	1	190.50	191.50	0	8,069	0.00%
2022/06/06	3	219.50	3	216.83	195.50	0	7,919	0.00%
2022/05/30	1	202.00	1	203.00	201.00	0	7,390	0.00%
2022/05/26	1	186.00	0	0.00	189.00	1	7,244	0.01%
2022/05/24	1	207.50	1	210.50	194.50	0	6,969	0.00%
2022/05/23	1	209.00	1	212.50	212.50	0	6,800	0.00%
2022/05/20	1	204.00	1	206.50	204.00	0	6,606	0.00%
2022/05/18	12	199.38	12	202.96	202.50	0	6,182	0.00%
2022/05/17	0	0.00	1	190.50	198.50	-1	6,012	-0.02%
2022/05/13	1	178.00	1	180.50	178.00	0	5,748	0.00%
2022/05/11	1	182.00	1	179.00	183.50	0	5,726	0.00%
2022/05/10	0	0.00	1	180.00	180.00	-1	5,499	-0.02%
2022/05/09	10	174.75	11	166.09	164.00	-1	5,280	-0.02%
2022/05/06	13	181.85	1	182.50	181.50	12	5,199	0.23%
2022/05/05	1	204.50	11	204.91	201.50	-10	5,090	-0.20%
2022/04/29	1	208.00	0	0.00	198.00	1	4,581	0.02%
2022/04/28	6	193.83	7	195.29	200.00	-1	4,316	-0.02%
2022/04/22	1	176.50	1	180.50	180.50	0	3,523	0.00%
2022/04/21	1	194.50	1	200.00	180.50	0	3,335	0.00%
2022/04/20	1	197.50	1	204.00	200.50	0	3,217	0.00%
2022/04/19	2	198.25	2	197.00	198.00	0	3,103	0.00%
2022/04/15	1	192.00	2	199.50	191.50	-1	2,798	-0.04%
2022/04/14	1	204.00	0	0.00	190.50	1	2,613	0.04%
2022/04/11	1	190.50	2	197.50	193.00	-1	2,302	-0.04%
2022/04/07	1	171.00	0	0.00	170.00	1	1,901	0.05%
2022/04/06	1	174.50	1	169.00	174.50	0	1,741	0.00%
2022/04/01	0	0.00	1	166.00	165.50	-1	1,530	-0.07%
2022/03/30	11	161.27	10	158.00	161.00	1	1,324	0.08%
2022/03/25	3	135.00	5	140.60	146.00	-2	1,006	-0.20%
2022/02/17	0	0.00	1	122.00	121.00	-1	590	-0.17%
2022/02/15	1	125.00	0	0.00	122.50	1	545	0.18%
2022/02/14	1	130.50	1	126.00	126.00	0	498	0.00%
2022/01/18	0	0.00	1	109.00	107.50	-1	126	-0.79%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2021/07/27	0	0.00	6	101.00	101.00	-6	109	-5.47%
2021/07/23	0	0.00	3	101.50	102.00	-3	111	-2.69%
2021/07/21	0	0.00	1	99.60	100.00	-1	111	-0.90%
2021/07/16	1	101.50	0	0.00	101.50	1	114	0.87%
2021/07/15	0	0.00	2	100.50	101.00	-2	116	-1.71%
2021/07/13	3	101.00	0	0.00	100.50	3	116	2.56%
2021/07/12	6	101.00	0	0.00	101.50	6	116	5.15%
2021/05/14	2	88.05	0	0.00	88.50	2	200	1.00%
2021/04/20	0	0.00	2	110.50	111.00	-2	212	-0.94%
2021/01/14	0	0.00	2	110.00	110.00	-2	233	-0.86%
2021/01/11	0	0.00	1	106.00	108.50	-1	200	-0.50%
2020/12/09	0	0.00	1	109.00	108.50	-1	139	-0.71%
2020/12/04	1	108.00	0	0.00	108.50	1	111	0.90%
2020/12/03	2	106.00	0	0.00	105.50	2	79	2.52%
2020/12/02	1	97.00	0	0.00	97.00	1	62	1.60%
2020/08/19	1	94.90	0	0.00	94.90	1	214	0.47%
2020/07/27	0	0.00	2	99.20	96.20	-2	313	-0.64%
2020/07/23	1	103.50	0	0.00	103.50	1	341	0.29%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/06/16	0	0.00	20	104.63	104.50	-20	316	-6.32%
2020/03/19	20	75.95	0	0.00	76.30	20	185	10.79%
2019/11/15	0	0.00	1	132.50	133.00	-1	652	-0.15%
2019/11/12	1	130.50	0	0.00	130.00	1	684	0.15%
2019/11/07	0	0.00	3	133.00	130.00	-3	684	-0.44%
2019/11/04	0	0.00	1	137.00	136.00	-1	645	-0.15%
2019/10/31	1	129.50	0	0.00	127.50	1	610	0.16%
2019/10/16	0	0.00	3	129.00	127.50	-3	514	-0.58%
2019/10/15	3	128.50	0	0.00	127.00	3	490	0.61%
2019/10/14	3	127.50	0	0.00	128.50	3	444	0.67%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/09/10	1	108.00	0.3	110.00	109.00	0.8	355	0.21%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/27	0	0.00	1	110.00	111.00	-1	283	-0.35%
2019/08/26	2	107.75	0	0.00	107.00	2	279	0.72%
2019/06/20	0	0.00	1	96.40	97.30	-1	134	-0.74%
2019/06/18	1	95.30	0	0.00	94.50	1	135	0.74%
2019/06/10	0	0.00	1	94.40	94.20	-1	166	-0.60%
2019/04/30	0	0.00	9	105.00	106.50	-9	368	-2.44%
2019/04/09	0	0.00	2	109.00	109.00	-2	366	-0.55%
2019/03/20	1	109.50	0	0.00	108.00	1	342	0.29%
2019/02/20	2	111.50	0	0.00	108.50	2	271	0.74%
2019/02/18	0	0.00	5	110.00	110.50	-5	255	-1.96%
2019/01/30	5	106.00	0	0.00	105.50	5	198	2.52%
2018/10/12	0.2	88.90	0	0.00	88.90	0.2	200	0.07%
2018/09/28	0	0.00	21	112.00	112.00	-21	211	-9.91%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/04	0	0.00	0.1	160.00	160.00	-0.1	643	-0.02%
2018/05/24	0	0.00	5	156.50	157.50	-5	574	-0.87%
2018/05/21	1	153.50	0	0.00	153.50	1	517	0.19%
2018/05/17	4	156.25	0	0.00	156.00	4	488	0.82%
2018/05/14	0	0.00	0.2	150.00	151.00	-0.2	416	-0.04%
2018/05/11	0	0.00	1	150.50	151.50	-1	390	-0.26%
2018/05/10	0	0.00	0.2	150.50	151.50	-0.2	358	-0.06%
2018/04/11	1	131.50	0	0.00	130.00	1	211	0.47%
2018/03/30	0	0.00	1	134.00	135.00	-1	176	-0.57%
2018/03/19	1	140.00	0	0.00	135.50	1	156	0.64%
2018/02/23	0	0.00	2	118.00	118.50	-2	119	-1.68%
2018/02/22	0	0.00	1	118.00	117.50	-1	119	-0.84%
2018/02/21	0	0.00	2	117.50	117.50	-2	119	-1.68%
2018/02/07	5	117.00	0	0.00	118.00	5	118	4.24%
2018/02/06	0.1	116.50	0	0.00	116.00	0.1	117	0.10%
2018/01/19	0	0.00	2	127.50	128.00	-2	133	-1.50%
2018/01/04	2	129.25	0	0.00	132.00	2	151	1.32%