達邁 (3645)-元富-埔里券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
872張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	42.13	42.25	-5	1,304	-0.38%
2024/06/13	0	0.00	9	41.67	41.70	-9	1,298	-0.69%
2024/06/11	5	41.50	0	0.00	40.85	5	1,340	0.37%
2024/05/31	5	42.48	0	0.00	42.30	5	1,875	0.27%
2024/05/30	4	42.80	0	0.00	42.35	4	1,996	0.20%
2024/05/28	11	42.58	0	0.00	43.00	11	2,100	0.52%
2024/05/24	9	41.91	0	0.00	41.90	9	2,136	0.42%
2024/05/23	11	42.22	0	0.00	42.10	11	2,144	0.51%
2024/05/16	0	0.00	1	42.30	42.30	-1	2,268	-0.04%
2024/04/23	1	44.05	0	0.00	43.70	1	2,298	0.04%
2024/04/18	5	47.65	0	0.00	46.55	5	2,213	0.23%
2024/04/16	0	0.00	1	45.30	43.75	-1	2,190	-0.05%
2024/04/09	0	0.00	2	45.35	45.50	-2	2,006	-0.10%
2024/03/14	0	40.80	0	0.00	40.50	0	2,351	0.00%
2024/03/12	2	44.70	0	0.00	45.00	2	2,301	0.09%
2024/03/11	1	43.65	1	44.45	44.55	0	2,308	0.00%
2024/03/07	3	50.10	3	48.40	47.80	0	2,173	0.00%
2024/03/06	3	46.17	2	46.40	48.30	1	2,032	0.05%
2024/03/05	4	45.65	14	45.20	45.85	-10	1,884	-0.53%
2024/02/22	0	0.00	1	44.25	44.05	-1	1,674	-0.06%
2024/02/20	0	0.00	1	43.30	43.10	-1	1,716	-0.06%
2024/02/19	0	44.05	0	0.00	43.70	0	1,731	0.00%
2024/02/15	0	0.00	1	42.45	43.10	-1	1,714	-0.06%
2024/02/05	1	42.70	0	0.00	42.45	1	1,712	0.06%
2024/01/29	0	0.00	7	41.50	41.50	-7	1,746	-0.40%
2024/01/25	9	43.27	0	0.00	43.00	9	1,719	0.52%
2024/01/22	0	0.00	7	43.29	43.40	-7	1,654	-0.42%
2024/01/19	6	42.95	0	0.00	43.15	6	1,643	0.37%
2024/01/17	0	0.00	8	42.65	42.85	-8	1,611	-0.50%
2024/01/05	0	0.00	5	40.71	40.75	-5	1,468	-0.34%
2023/12/29	7	44.10	0	0.00	44.10	7	1,429	0.49%
2023/12/27	5	44.55	1	45.00	44.95	4	1,398	0.29%
2023/12/25	9	45.37	0	0.00	45.80	9	1,324	0.68%
2023/12/21	0	0.00	1	44.20	43.75	-1	1,226	-0.08%
2023/12/20	2	45.33	0	0.00	44.85	2	1,199	0.17%
2023/12/19	0	0.00	1	44.80	44.90	-1	1,144	-0.09%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/14	3	44.62	0	0.00	44.30	3	1,027	0.29%
2023/11/30	0	0.00	1	40.95	40.95	-1	855	-0.12%
2023/11/24	1	40.15	0	0.00	39.70	1	787	0.13%
2023/11/20	0	0.00	2	42.35	42.45	-2	733	-0.27%
2023/11/15	1	37.80	0	0.00	38.70	1	555	0.18%
2023/11/14	1	37.95	0	0.00	37.80	1	547	0.18%
2023/11/08	0	0.00	1	39.85	42.95	-1	498	-0.20%
2023/10/18	1	38.75	0	0.00	38.90	1	703	0.14%
2023/08/14	0	0.00	1	42.50	43.05	-1	1,186	-0.08%
2023/07/20	0	0.00	6	48.90	49.40	-6	927	-0.65%
2023/07/18	1	49.05	2	49.50	48.80	-1	849	-0.12%
2023/07/12	2	47.85	0	0.00	46.75	2	719	0.28%
2023/07/11	0	0.00	4	46.00	45.50	-4	657	-0.61%
2023/07/07	6	42.60	0	0.00	41.90	6	473	1.27%
2022/12/01	0	0.00	1	33.80	33.80	-1	556	-0.18%
2022/11/30	1	33.40	0	0.00	33.50	1	554	0.18%
2022/10/11	1	31.20	0	0.00	30.90	1	1,439	0.07%
2022/08/16	0	0.00	1	39.00	39.00	-1	4,451	-0.02%
2022/08/08	1	38.00	0	0.00	38.90	1	4,402	0.02%
2022/07/06	1	41.95	1	40.95	40.95	0	5,521	0.00%
2022/07/01	2	44.83	0	0.00	42.45	2	5,652	0.04%
2022/06/29	7	48.28	7	48.99	48.45	0	5,642	0.00%
2022/06/28	0	0.00	5	52.20	51.00	-5	5,664	-0.09%
2022/06/27	6	56.00	0	0.00	52.20	6	5,720	0.10%
2022/06/24	0	0.00	5	56.40	58.00	-5	5,551	-0.09%
2022/06/20	0	0.00	2	55.60	54.30	-2	5,776	-0.03%
2022/06/17	2	57.50	0	0.00	58.40	2	5,835	0.03%
2022/06/09	39	60.12	40	57.83	58.30	-1	5,519	-0.02%
2022/06/07	5	59.00	3	58.20	60.00	2	5,268	0.04%
2022/06/06	7	61.10	15	60.17	59.50	-8	5,058	-0.16%
2022/06/02	2	59.70	8	57.24	59.00	-6	4,769	-0.13%
2022/06/01	0	0.00	1	56.70	56.80	-1	4,594	-0.02%
2022/05/31	15	55.47	0	0.00	56.20	15	4,549	0.33%
2022/05/24	4	51.10	0	0.00	50.80	4	4,390	0.09%
2022/05/20	0	0.00	16	50.90	49.95	-16	4,312	-0.37%
2022/05/11	8	49.35	0	0.00	47.45	8	4,173	0.19%
2022/05/10	8	50.60	0	0.00	51.00	8	4,124	0.19%
2022/04/26	2	57.15	2	56.70	55.00	0	3,607	0.00%
2022/04/22	0	0.00	2	60.80	61.10	-2	3,440	-0.06%
2022/04/21	2	61.60	0	0.00	61.30	2	3,382	0.06%
2022/04/20	0	0.00	0.1	61.30	61.00	-0.1	3,284	0.00%
2022/04/19	0	0.00	1	56.00	58.20	-1	3,104	-0.03%
2022/04/18	1	54.80	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	1	58.10	57.60	-1	2,923	-0.03%
2022/04/13	0	0.00	1	57.00	57.30	-1	2,639	-0.04%
2022/04/11	1	55.80	1	55.60	55.50	0	2,513	0.00%
2022/04/08	2	56.20	1	57.00	56.10	1	2,473	0.04%
2022/04/07	0	0.00	2	58.00	54.50	-2	2,400	-0.08%
2022/03/31	1	61.10	0	0.00	60.60	1	2,107	0.05%
2022/03/30	1	59.30	1	60.10	60.00	0	1,993	0.00%
2022/03/28	2	57.65	0	0.00	58.40	2	1,758	0.11%
2022/03/25	0	0.00	2	57.30	56.30	-2	1,577	-0.13%
2022/03/23	0	0.00	0.2	53.90	55.40	-0.2	1,326	-0.02%
2022/03/22	0.2	52.50	0	0.00	52.90	0.2	1,116	0.02%
2022/02/15	0	0.00	1	46.55	46.50	-1	710	-0.14%
2022/02/11	0	0.00	2	45.20	45.35	-2	658	-0.30%
2022/01/26	1	40.50	0	0.00	40.75	1	593	0.17%
2022/01/12	0	0.00	1	43.05	42.80	-1	519	-0.19%
2021/11/19	1	44.00	0	0.00	42.75	1	358	0.28%
2021/08/16	1	42.20	0	0.00	42.25	1	597	0.17%
2021/05/12	1	42.50	0	0.00	42.70	1	1,658	0.06%
2021/04/29	2	56.60	0	0.00	56.50	2	1,557	0.13%
2021/04/12	0	0.00	1	57.50	56.60	-1	1,278	-0.08%
2021/04/07	1	59.00	0	0.00	59.20	1	1,266	0.08%
2021/03/26	0	0.00	2	56.90	57.00	-2	1,180	-0.17%
2021/03/19	0	0.00	1	58.40	58.20	-1	1,185	-0.08%
2021/03/18	1	58.70	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	0.00	1	57.30	58.00	-1	1,167	-0.09%
2021/03/15	2	60.40	2	60.80	59.50	0	1,177	0.00%
2021/03/12	3	59.40	0	0.00	59.00	3	1,105	0.27%
2021/03/11	0	0.00	2	55.15	56.30	-2	976	-0.20%
2021/03/10	1	53.80	0	0.00	54.70	1	935	0.11%
2021/02/02	0	0.00	1	48.70	48.90	-1	1,223	-0.08%
2021/01/29	1	47.20	0	0.00	47.15	1	1,272	0.08%
2021/01/18	1	50.00	1	51.30	51.40	0	1,389	0.00%
2021/01/15	1	52.30	0	0.00	50.70	1	1,388	0.07%
2021/01/07	0	0.00	3	54.90	55.20	-3	1,758	-0.17%
2021/01/06	3	54.43	1	55.50	53.80	2	1,781	0.11%
2021/01/04	0	0.00	1	56.30	56.80	-1	1,833	-0.05%
2020/12/18	1	54.10	0	0.00	54.00	1	2,021	0.05%
2020/12/10	1	54.80	0	0.00	55.30	1	2,339	0.04%
2020/11/19	0	0.00	1	58.60	58.60	-1	4,037	-0.02%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/06	0	0.00	1	55.30	54.40	-1	5,310	-0.02%
2020/10/30	1	53.20	0	0.00	52.90	1	5,444	0.02%
2020/10/22	1	57.10	1	58.80	57.80	0	5,585	0.00%
2020/10/21	1	59.40	1	60.20	59.00	0	5,564	0.00%
2020/08/27	4	70.00	4	70.60	69.70	0	3,400	0.00%
2020/08/26	0	0.00	1	68.30	66.60	-1	3,042	-0.03%
2020/08/25	0	0.00	1	61.30	65.50	-1	2,696	-0.04%
2020/08/24	1	59.60	5	57.60	59.60	-4	2,505	-0.16%
2020/08/21	6	61.08	1	60.10	61.00	5	2,402	0.21%
2020/08/18	5	64.96	6	62.25	63.50	-1	2,035	-0.05%
2020/08/17	1	60.40	0	0.00	61.00	1	1,762	0.06%
2020/08/14	0	0.00	5	56.62	56.00	-5	1,535	-0.33%
2020/07/20	0	0.00	1	41.50	41.75	-1	587	-0.17%
2020/07/15	1	39.10	0	0.00	39.15	1	564	0.18%
2020/07/09	0	0.00	1	44.15	42.35	-1	557	-0.18%
2020/07/02	1	40.50	0	0.00	40.90	1	508	0.20%
2020/07/01	0	0.00	2	40.53	39.70	-2	500	-0.40%
2020/06/29	1	39.10	3	39.50	39.20	-2	496	-0.40%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/06/23	1	38.50	0	0.00	38.80	1	504	0.20%
2020/06/22	0	0.00	1	40.10	39.10	-1	506	-0.20%
2020/06/11	3	38.77	0	0.00	37.70	3	548	0.55%
2020/06/01	0	0.00	2	40.35	40.00	-2	594	-0.34%
2020/05/28	2	39.55	2	40.50	40.05	0	597	0.00%
2020/05/27	2	38.90	0	0.00	39.80	2	616	0.32%
2020/05/21	4	41.76	5	41.66	42.00	-1	613	-0.16%
2020/05/18	0	0.00	3	40.00	38.90	-3	604	-0.50%
2020/05/14	1	40.30	0	0.00	39.40	1	603	0.17%
2020/05/12	0	0.00	1	40.55	40.75	-1	610	-0.16%
2020/05/08	3	40.00	4	39.95	40.60	-1	620	-0.16%
2020/05/07	0	0.00	2	38.35	38.45	-2	602	-0.33%
2020/05/06	1	37.85	0	0.00	37.75	1	608	0.16%
2020/05/05	5	38.18	5	38.07	37.85	0	617	0.00%
2020/04/30	1	36.40	1	36.20	37.10	0	615	0.00%
2020/04/29	2	35.93	0	0.00	35.85	2	627	0.32%
2020/04/28	1	34.70	1	34.70	35.15	0	645	0.00%
2020/04/24	0	0.00	1	33.80	33.65	-1	665	-0.15%
2020/04/23	1	33.95	0	0.00	34.15	1	669	0.15%
2020/04/21	0	0.00	1	34.70	34.00	-1	674	-0.15%
2020/04/20	2	34.10	1	34.10	34.75	1	674	0.15%
2020/04/17	2	34.48	2	34.58	34.10	0	675	0.00%
2020/04/16	1	34.10	1	34.00	34.30	0	676	0.00%
2020/04/10	1	32.30	1	32.20	32.45	0	708	0.00%
2020/04/07	1	31.70	1	31.60	31.50	0	854	0.00%
2020/04/06	2	30.33	3	30.12	30.35	-1	859	-0.12%
2020/03/30	1	29.80	1	29.70	29.80	0	973	0.00%
2020/03/27	3	30.17	2	30.13	30.00	1	977	0.10%
2020/03/25	1	28.55	2	28.50	28.50	-1	965	-0.10%
2020/03/24	3	27.10	1	26.60	27.00	2	963	0.21%
2020/03/20	2	25.18	2	25.23	25.75	0	962	0.00%
2020/03/18	5	27.77	5	27.45	26.50	0	953	0.00%
2020/03/17	1	27.00	1	29.20	27.60	0	948	0.00%
2020/03/16	1	29.60	2	30.35	29.20	-1	939	-0.11%
2020/03/12	1	35.60	2	36.30	35.50	-1	891	-0.11%
2020/03/11	2	39.63	2	39.95	39.10	0	879	0.00%
2020/03/10	1	40.00	1	38.90	40.25	0	880	0.00%
2020/03/09	2	40.85	1	40.70	40.00	1	881	0.11%
2020/03/06	1	42.20	0	0.00	42.00	1	874	0.11%
2020/02/03	0	0.00	2.1	39.40	40.30	-2.1	868	-0.24%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/03	1	53.00	0	0.00	52.40	1	1,062	0.09%
2019/12/31	5	53.50	0	0.00	53.00	5	1,057	0.47%
2019/10/09	0	0.00	0.1	51.80	51.80	-0.1	997	-0.01%
2019/10/04	0	0.00	1	50.80	50.60	-1	998	-0.10%
2019/10/03	0	0.00	2	52.00	50.90	-2	988	-0.20%
2019/10/02	2	51.20	0	0.00	51.90	2	898	0.22%
2019/08/01	1	48.00	0	0.00	47.35	1	1,231	0.08%
2019/07/10	3	52.43	3	51.23	52.60	0	1,249	0.00%
2019/07/02	1	55.10	2	53.50	53.70	-1	1,299	-0.08%
2019/07/01	1	50.90	0	0.00	52.00	1	1,210	0.08%
2019/06/12	0	0.00	1	47.65	47.65	-1	2,036	-0.05%
2019/05/30	1	46.50	0	0.00	46.80	1	2,348	0.04%
2019/04/08	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/04/02	0	0.00	3	62.20	62.40	-3	3,439	-0.09%
2019/04/01	52	63.43	48	63.55	62.40	4	3,392	0.12%
2019/03/29	2	58.80	2	60.40	61.10	0	3,154	0.00%
2019/03/27	0	0.00	3	61.10	61.20	-3	3,016	-0.10%
2019/03/26	1	60.00	0	0.00	60.00	1	2,935	0.03%
2019/03/25	3	59.40	0	0.00	58.80	3	2,840	0.11%
2019/03/18	0	0.00	1	59.30	60.00	-1	2,671	-0.04%
2019/03/15	1	58.90	1	58.50	58.80	0	2,659	0.00%
2019/03/14	1	60.70	6	59.80	58.90	-5	2,648	-0.19%
2019/03/07	7	59.19	7	59.84	58.40	0	2,698	0.00%
2019/03/04	0	0.00	1	58.20	58.20	-1	2,677	-0.04%
2019/02/27	6	58.85	10	59.90	59.10	-4	2,688	-0.15%
2019/02/26	11	59.28	0	0.00	59.90	11	2,680	0.41%
2019/02/25	10	59.22	10	60.70	60.90	0	2,650	0.00%
2019/02/21	6	62.18	5	61.20	61.20	1	2,523	0.04%
2019/02/20	1	61.00	0	0.00	62.50	1	2,476	0.04%
2019/01/24	0	49.70	0	0.00	49.50	0	2,204	0.00%
2019/01/16	0	45.70	0	0.00	45.30	0	2,168	0.00%
2019/01/15	0	45.30	1	45.60	45.55	-1	2,172	-0.05%
2019/01/09	1	44.90	0	0.00	44.30	1	2,182	0.05%
2018/12/04	0	0.00	1	51.70	51.70	-1	2,484	-0.04%
2018/12/03	1	53.00	2	53.00	53.50	-1	2,531	-0.04%
2018/11/29	1	52.50	2	51.15	50.60	-1	2,518	-0.04%
2018/11/27	1	49.00	1	49.30	50.70	0	2,421	0.00%
2018/11/23	1	47.80	1	48.60	47.80	0	2,392	0.00%
2018/11/20	1	48.20	3	50.20	48.30	-2	2,519	-0.08%
2018/11/16	0	0.00	1	53.30	51.00	-1	2,557	-0.04%
2018/11/14	3	50.73	3	51.27	50.40	0	2,466	0.00%
2018/11/13	1	50.00	0	0.00	51.20	1	2,473	0.04%
2018/11/12	5	51.30	0	0.00	49.20	5	2,450	0.20%
2018/10/17	0	0.00	1	47.05	46.10	-1	3,414	-0.03%
2018/10/16	1	46.20	0	0.00	45.90	1	3,453	0.03%
2018/10/09	0	0.00	1	50.60	51.10	-1	3,450	-0.03%
2018/10/08	0	0.00	1	52.20	51.90	-1	3,435	-0.03%
2018/10/04	0	0.00	1	58.30	57.00	-1	3,353	-0.03%
2018/10/01	1	58.20	0	0.00	59.40	1	3,374	0.03%
2018/09/25	1	58.70	0	0.00	57.70	1	3,479	0.03%
2018/09/21	0	0.00	1	57.20	57.90	-1	3,481	-0.03%
2018/09/20	0	0.00	8	55.80	55.80	-8	3,485	-0.23%
2018/09/18	1	61.40	0	0.00	58.70	1	3,559	0.03%
2018/09/14	0	0.00	1	59.20	59.90	-1	3,556	-0.03%
2018/09/07	1	64.10	0	0.00	64.00	1	3,492	0.03%
2018/09/06	1	69.50	1	71.50	68.90	0	3,435	0.00%
2018/09/05	2	70.15	1	70.50	70.00	1	3,549	0.03%
2018/09/04	0	0.00	1	70.80	71.00	-1	3,814	-0.03%
2018/08/30	1	70.60	0	0.00	70.40	1	4,027	0.02%
2018/08/29	0	0.00	1	71.40	71.20	-1	4,043	-0.02%
2018/08/28	1	70.70	1	70.30	70.70	0	4,029	0.00%
2018/08/27	4	69.98	3	70.50	71.10	1	3,965	0.03%
2018/08/23	0	0.00	4	67.68	66.30	-4	3,822	-0.10%
2018/08/20	0	0.00	2	69.30	70.00	-2	3,833	-0.05%
2018/08/17	2	70.10	0	0.00	69.00	2	3,815	0.05%
2018/08/16	0	0.00	1	67.20	69.60	-1	3,728	-0.03%
2018/08/15	1	70.20	0	0.00	67.70	1	3,637	0.03%
2018/08/09	0	0.00	2	75.20	75.00	-2	3,532	-0.06%
2018/08/08	3	76.50	0	0.00	74.30	3	3,486	0.09%
2018/08/07	1	74.00	6	73.75	75.50	-5	3,409	-0.15%
2018/08/06	8	73.34	0	0.00	72.90	8	3,354	0.24%
2018/08/01	7	73.44	0	0.00	72.20	7	3,287	0.21%
2018/07/31	5	69.06	5	71.66	72.90	0	3,172	0.00%
2018/07/27	0	0.00	1	64.70	64.30	-1	3,069	-0.03%
2018/07/26	1	66.00	1	67.00	65.00	0	3,068	0.00%
2018/07/25	0	0.00	2	67.15	67.40	-2	3,072	-0.07%
2018/07/24	3	69.17	0	0.00	69.50	3	3,079	0.10%
2018/07/10	1	73.90	1	73.50	75.30	0	3,248	0.00%
2018/06/28	0	0.00	2	84.20	85.00	-2	3,455	-0.06%
2018/06/26	2	82.40	0	0.00	85.90	2	3,356	0.06%
2018/06/13	1	92.00	0	0.00	85.00	1	3,478	0.03%
2018/06/12	1	88.50	2	91.05	92.80	-1	3,321	-0.03%
2018/06/11	1	81.20	1	83.70	84.40	0	3,215	0.00%
2018/06/08	2	83.15	3	82.60	79.80	-1	3,387	-0.03%
2018/06/07	3	82.07	1	80.60	81.10	2	3,341	0.06%
2018/05/30	2	71.40	2	72.20	74.10	0	3,281	0.00%
2018/05/22	0	0.00	3	77.70	76.50	-3	3,484	-0.09%
2018/05/21	0	0.00	2	76.40	75.60	-2	3,500	-0.06%
2018/05/18	4	73.80	6	73.48	75.50	-2	3,537	-0.06%
2018/05/17	8	75.08	7	75.26	73.20	1	3,539	0.03%
2018/05/16	1	73.50	0	0.00	73.00	1	3,528	0.03%
2018/05/15	3	74.73	0	0.00	74.00	3	3,579	0.08%
2018/05/14	0	0.00	8	74.46	76.60	-8	3,632	-0.22%
2018/05/09	1	71.70	0	0.00	70.70	1	3,596	0.03%
2018/05/03	0	0.00	12	64.34	65.00	-12	3,684	-0.33%
2018/05/02	12	63.49	0	0.00	63.30	12	3,714	0.32%
2018/04/27	0	0.00	1	62.80	63.50	-1	3,934	-0.03%
2018/04/26	5	62.56	3	63.33	61.20	2	4,041	0.05%
2018/04/25	3	64.37	2	66.90	63.30	1	4,182	0.02%
2018/04/23	6	75.83	3	75.87	74.70	3	4,461	0.07%
2018/04/20	2	79.85	0	0.00	78.80	2	4,753	0.04%
2018/04/17	0	0.00	1	83.60	81.70	-1	4,990	-0.02%
2018/04/16	1	85.90	0	0.00	83.60	1	5,033	0.02%
2018/04/13	0	0.00	0.1	84.50	84.60	-0.1	5,098	0.00%
2018/04/10	2	82.70	0	0.00	81.00	2	5,234	0.04%
2018/04/03	1	80.00	1	81.00	80.80	0	5,541	0.00%
2018/04/02	0	0.00	4	83.55	84.20	-4	5,829	-0.07%
2018/03/31	0	0.00	3	78.50	78.80	-3	5,916	-0.05%
2018/03/30	1	77.40	1	77.70	76.60	0	6,342	0.00%
2018/03/27	0	0.00	1	77.40	77.70	-1	7,222	-0.01%
2018/03/22	3	76.57	1	78.30	76.40	2	7,989	0.03%
2018/03/21	2	80.15	1	80.50	80.80	1	8,031	0.01%
2018/03/20	5	79.70	3	80.13	79.20	2	8,118	0.02%
2018/03/19	6	83.77	5	82.94	82.10	1	8,372	0.01%
2018/03/16	0	0.00	1	82.80	82.00	-1	8,294	-0.01%
2018/03/15	5	83.34	3	82.87	83.20	2	8,294	0.02%
2018/03/14	2	81.80	4	82.10	83.10	-2	8,208	-0.02%
2018/03/13	2	78.10	1	78.40	77.80	1	8,000	0.01%
2018/03/08	1	75.50	1	74.70	75.50	0	8,097	0.00%
2018/03/06	0	0.00	1	75.40	75.40	-1	8,217	-0.01%
2018/03/05	1	73.70	0	0.00	73.00	1	8,268	0.01%
2018/02/27	1	79.60	1	79.90	78.60	0	8,703	0.00%
2018/02/26	1	79.40	1	79.50	79.40	0	8,955	0.00%
2018/02/23	9	82.33	7	80.83	80.00	2	9,152	0.02%
2018/02/22	1	81.10	1	79.90	81.40	0	9,186	0.00%
2018/02/06	4	70.23	5	68.46	68.00	-1	8,947	-0.01%
2018/02/05	2	75.40	2	75.50	75.30	0	8,939	0.00%
2018/02/02	2	78.25	2	78.55	78.50	0	8,943	0.00%
2018/02/01	3	80.27	3	79.13	78.50	0	8,976	0.00%
2018/01/31	6	78.38	8	79.61	80.10	-2	8,958	-0.02%
2018/01/30	4	78.83	3	78.47	78.00	1	8,949	0.01%
2018/01/29	2	80.65	2	81.45	81.10	0	9,020	0.00%
2018/01/26	2	78.25	2	79.35	79.50	0	8,964	0.00%
2018/01/24	7	80.29	5	80.06	81.90	2	8,789	0.02%
2018/01/23	5	84.30	4	84.35	84.60	1	8,582	0.01%
2018/01/22	1	84.80	2	86.00	87.40	-1	8,466	-0.01%
2018/01/19	6	86.33	7	87.43	85.20	-1	8,367	-0.01%
2018/01/18	3	95.93	1	96.10	89.50	2	8,184	0.02%
2018/01/17	5	96.90	3	98.30	97.60	2	8,035	0.02%
2018/01/16	1	92.10	1	93.70	95.80	0	7,777	0.00%
2018/01/15	2	89.65	2	90.00	89.90	0	7,450	0.00%
2018/01/12	2	87.65	3	88.70	87.90	-1	7,351	-0.01%
2018/01/11	0	0.00	1	85.40	85.90	-1	7,217	-0.01%
2018/01/09	2	85.05	2	84.45	85.00	0	7,130	0.00%
2018/01/08	1	88.50	1	85.70	86.20	0	7,061	0.00%
2018/01/05	1	87.40	4	89.20	87.80	-3	6,990	-0.04%
2018/01/04	0	0.00	1	86.60	87.10	-1	6,904	-0.01%
2018/01/03	1	87.00	2	89.45	88.30	-1	6,819	-0.01%
2018/01/02	0	0.00	1	86.70	85.70	-1	6,597	-0.02%