• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222184.271884.7783.00339,3390.01%
2024/11/212475.504177.2479.90-1735,864-0.05%
2024/11/205873.7641.273.9472.7016.932,5950.05%
2024/11/1913.269.412169.5173.20-7.928,643-0.03%
2024/11/1812.168.611367.5066.60-125,6240.00%
2024/11/1531.270.632070.2868.4011.223,4120.05%
2024/11/143164.823965.7369.80-820,050-0.04%
2024/11/132764.603465.1263.50-716,355-0.04%
2024/11/1231.161.7249.562.8063.60-18.512,842-0.14%
2024/11/1100.0014.259.4059.40-14.27,238-0.20%
2024/11/08153.801553.4354.00-146,832-0.20%
2024/11/07247.98748.5049.15-55,378-0.09%
2024/11/0600.001747.5547.15-175,058-0.34%
2024/11/0500.00146.9547.40-15,002-0.02%
2024/11/04246.1800.0046.1025,0020.04%
2024/10/30145.6000.0045.7015,2190.02%
2024/10/2900.00546.0045.95-55,281-0.09%
2024/10/28346.2200.0046.5035,2980.06%
2024/10/24946.2000.0046.0095,4690.16%
2024/10/23246.703046.8046.70-285,569-0.50%
2024/10/2200.00146.7047.00-15,628-0.02%
2024/10/183347.3300.0046.75335,9960.55%
2024/10/17147.0000.0047.1016,0540.02%
2024/10/1600.00147.1547.10-16,199-0.02%
2024/10/1500.00147.0546.80-16,500-0.02%
2024/10/140.146.6000.0046.750.16,6600.00%
2024/10/1100.00546.6546.35-57,051-0.07%
2024/10/091146.961546.4445.70-47,775-0.05%
2024/10/08145.60145.8045.7007,6790.00%
2024/10/0100.00144.5045.30-18,043-0.01%
2024/09/301045.32245.6045.0088,0500.10%
2024/09/27245.8000.0045.9028,0870.02%
2024/09/25145.9000.0045.9018,1020.01%
2024/09/23445.4500.0045.3048,0780.05%
2024/09/2000.00346.2045.40-38,102-0.04%
2024/09/19145.6500.0045.7518,1270.01%
2024/09/18245.5800.0045.1028,2200.02%
2024/09/16345.8800.0046.1038,1900.04%
2024/09/1300.003046.0845.90-308,231-0.36%
2024/09/120.145.05545.2245.15-4.98,250-0.06%
2024/09/1100.00444.1543.45-48,199-0.05%
2024/09/102543.67444.0543.10218,2400.25%
2024/09/09141.40141.7542.7508,2310.00%
2024/09/0600.00142.7042.65-18,293-0.01%
2024/09/05142.5000.0042.1518,3980.01%
2024/09/041242.42142.5041.85118,5270.13%
2024/09/0300.000.245.3544.75-0.28,5560.00%
2024/08/30145.05144.8544.9008,8120.00%
2024/08/29144.40144.8044.8508,9720.00%
2024/08/28144.60144.8044.7509,1550.00%
2024/08/23143.30143.6544.2009,7150.00%
2024/08/2000.00244.3344.10-210,642-0.02%
2024/08/14143.9000.0044.10113,6640.01%
2024/08/13243.8000.0043.25214,0660.01%
2024/08/120.142.85342.5243.00-2.914,251-0.02%
2024/08/09140.90141.3540.60014,7130.00%
2024/08/08239.90140.4540.05115,2930.01%
2024/08/07240.83139.1541.15115,4330.01%
2024/08/0600.00338.3038.45-315,832-0.02%
2024/08/051638.83141.0538.701515,7690.10%
2024/08/02243.25143.4542.95115,6990.01%
2024/08/01144.20243.6844.30-115,804-0.01%
2024/07/30641.80241.9842.55416,0100.02%
2024/07/2900.00144.0042.30-116,028-0.01%
2024/07/26343.5300.0043.75316,0040.02%
2024/07/231.145.1400.0044.801.116,0290.01%
2024/07/22144.65245.0345.00-116,326-0.01%
2024/07/19547.65547.1545.90016,1970.00%
2024/07/18746.90247.3347.00516,1450.03%
2024/07/1718.148.0900.0048.0018.116,0960.11%
2024/07/16748.381748.6648.25-1016,105-0.06%
2024/07/151248.10348.5547.35915,9060.06%
2024/07/128.148.7500.0048.258.115,7630.05%
2024/07/11147.80548.5548.85-415,484-0.03%
2024/07/10246.803447.2346.60-3215,038-0.21%
2024/07/09445.93746.2646.10-315,050-0.02%
2024/07/08345.6000.0045.40314,9600.02%
2024/07/0500.003.145.3045.90-3.115,109-0.02%
2024/07/04144.40844.7644.60-715,087-0.05%
2024/07/032.144.4400.0044.502.115,1990.01%
2024/07/02243.78544.2444.70-315,433-0.02%
2024/07/01144.1500.0044.10115,6460.01%
2024/06/28844.39444.4444.30416,0230.02%
2024/06/26144.7000.0044.35116,8770.01%
2024/06/25644.05344.3244.80317,9820.02%
2024/06/241045.0900.0044.751019,4750.05%
2024/06/21246.05146.5046.15119,8840.01%
2024/06/20146.20146.7046.45020,5640.00%
2024/06/19246.30546.4046.25-322,953-0.01%
2024/06/181045.71245.9045.70825,9020.03%
2024/06/17245.6000.0045.55228,2450.01%
2024/06/1400.00146.0045.95-129,5220.00%
2024/06/13245.38545.5545.45-329,641-0.01%
2024/06/125.145.041645.0745.15-10.929,801-0.04%
2024/06/11545.64246.2845.10330,0320.01%
2024/06/07146.2000.0045.70130,4610.00%
2024/06/06646.15446.6046.60230,7170.01%
2024/06/051547.3635.747.0446.65-20.730,788-0.07%
2024/06/041648.21148.8047.751530,7720.05%
2024/06/03248.05548.4548.20-330,722-0.01%
2024/05/31147.60248.0047.50-130,6230.00%
2024/05/30648.08248.6547.60430,6110.01%
2024/05/29348.90149.2049.00230,5860.01%
2024/05/2800.00148.2548.35-130,4600.00%
2024/05/27648.711549.3148.40-930,404-0.03%
2024/05/242548.15548.3348.352030,3340.07%
2024/05/23448.30548.5248.00-130,1040.00%
2024/05/221948.582148.8349.50-229,750-0.01%
2024/05/21347.231647.2347.95-1329,279-0.04%
2024/05/20745.621246.0245.80-528,708-0.02%
2024/05/17846.26145.9545.90728,1380.02%
2024/05/16347.3200.0046.80327,8860.01%
2024/05/151047.5111.247.5247.40-1.227,8350.00%
2024/05/14646.60745.7148.00-127,6680.00%
2024/05/132.144.711444.9044.85-11.927,147-0.04%
2024/05/1014.244.335.444.8944.108.827,0710.03%
2024/05/09642.88243.4842.75426,6880.01%
2024/05/080.142.9500.0042.950.126,8140.00%
2024/05/07742.631742.8443.00-1026,976-0.04%
2024/05/06243.33543.4343.20-326,908-0.01%
2024/05/03244.78344.7743.75-126,9160.00%
2024/05/02144.7000.0044.60127,0370.00%
2024/04/303.145.53146.1045.402.127,3950.01%
2024/04/29245.78146.3545.90127,8570.00%
2024/04/26645.57745.5545.70-128,8310.00%
2024/04/25143.8000.0044.05128,9930.00%
2024/04/24743.76344.0544.60429,0860.01%
2024/04/23142.35142.7542.80029,0740.00%
2024/04/22142.4500.0042.20129,2280.00%
2024/04/19543.79744.2743.70-229,229-0.01%
2024/04/18444.6000.0044.70429,3580.01%
2024/04/17245.10345.4345.00-129,8090.00%
2024/04/16645.282.345.2844.553.730,4550.01%
2024/04/15447.40247.1546.85230,2180.01%
2024/04/12248.73449.0848.60-230,070-0.01%
2024/04/11548.67148.7048.85430,0880.01%
2024/04/10150.20650.3049.55-530,183-0.02%
2024/04/09150.00150.1050.00030,2030.00%
2024/04/08950.18750.3150.20230,4540.01%
2024/04/03250.031749.6150.00-1530,964-0.05%
2024/04/021550.71250.1050.101332,7380.04%
2024/04/01951.26252.4051.10732,6280.02%
2024/03/297.251.12451.2551.503.232,3170.01%
2024/03/2843.253.3719.553.2052.2023.731,9690.07%
2024/03/2736.556.124155.8356.70-4.530,939-0.01%
2024/03/261052.761852.8953.20-829,545-0.03%
2024/03/257.554.33954.3654.00-1.529,445-0.01%
2024/03/222957.192357.3754.00628,8130.02%
2024/03/214255.974855.8157.90-626,387-0.02%
2024/03/202452.236253.1653.60-3823,391-0.16%
2024/03/192748.1431.348.5248.80-4.321,293-0.02%
2024/03/1800.00745.7146.50-720,908-0.03%
2024/03/15245.630.845.3145.601.220,8200.01%
2024/03/140.245.35245.7545.55-1.820,658-0.01%
2024/03/134.645.822245.5845.65-17.420,533-0.08%
2024/03/12144.75745.1345.30-620,128-0.03%
2024/03/112543.85344.0543.702219,9190.11%
2024/03/08342.223.342.6842.50-0.319,8350.00%
2024/03/07142.6000.0042.70120,0230.00%
2024/03/0600.00643.2543.30-620,391-0.03%
2024/03/0500.00243.2843.55-220,432-0.01%
2024/03/04043.20243.8043.20-220,436-0.01%
2024/03/01642.95243.0043.05420,3130.02%
2024/02/2900.00142.2042.30-120,3080.00%
2024/02/271741.811841.8541.60-120,4150.00%
2024/02/26642.961043.1542.95-420,354-0.02%
2024/02/2315.245.33344.4743.6012.220,4390.06%
2024/02/22744.591545.4144.45-820,545-0.04%
2024/02/211344.41644.2943.75720,1770.03%
2024/02/20143.7000.0043.75120,3060.00%
2024/02/19644.811544.9044.15-920,252-0.04%
2024/02/161345.611245.5645.60120,2860.00%
2024/02/151444.461045.1445.10420,1010.02%
2024/02/05245.14145.3544.80119,8800.01%
2024/02/0200.00745.3645.10-719,884-0.04%
2024/02/01444.53144.8044.65319,8250.02%
2024/01/31245.331045.2545.00-819,888-0.04%
2024/01/30545.03945.6446.40-419,712-0.02%
2024/01/29645.10345.0545.30319,4910.02%
2024/01/26444.83244.7544.50219,4520.01%
2024/01/25845.713045.4645.40-2219,385-0.11%
2024/01/242046.59546.7546.101519,1450.08%
2024/01/231746.371146.1546.40618,7900.03%
2024/01/221746.2324.146.8046.40-7.118,283-0.04%
2024/01/191944.271644.6744.85317,1930.02%
2024/01/18242.63442.9843.35-216,714-0.01%
2024/01/17143.6000.0043.25116,6630.01%
2024/01/16243.28243.5343.60016,6140.00%
2024/01/15443.74343.8843.95116,4670.01%
2024/01/12743.99244.6543.55516,4100.03%
2024/01/11243.90244.5544.55016,2240.00%
2024/01/103743.532943.3143.65815,9980.05%
2024/01/091042.34442.6541.95615,3440.04%
2024/01/08442.25442.4042.15015,5970.00%
2024/01/05842.03842.2642.25016,1050.00%
2024/01/041742.49842.7042.10916,3760.05%
2024/01/03342.97343.2743.30016,3290.00%
2024/01/021143.491843.6243.20-716,273-0.04%
2023/12/291344.605645.0544.55-4315,997-0.27%
2023/12/288444.5771.444.8445.0012.615,3380.08%
2023/12/27642.17442.3642.55213,5130.01%
2023/12/2600.00242.0542.10-213,726-0.01%
2023/12/25241.68142.3541.55113,9290.01%
2023/12/22241.5500.0041.60213,9690.01%
2023/12/21841.461541.3341.50-714,021-0.05%
2023/12/20241.001141.1141.65-914,239-0.06%
2023/12/191.139.79239.5039.50-0.914,259-0.01%
2023/12/181.140.35140.6540.300.114,4580.00%
2023/12/155.140.34140.9540.254.115,1810.03%
2023/12/146.241.34341.2540.703.215,4350.02%
2023/12/133141.62642.1241.202515,2450.16%
2023/12/1100.00741.3741.15-714,501-0.05%
2023/12/08140.90341.4540.95-214,553-0.01%
2023/12/07141.85441.6441.15-314,461-0.02%
2023/12/06541.45141.3041.15414,5420.03%
2023/12/05140.90140.9040.75014,4920.00%
2023/12/04341.30341.5841.25014,4290.00%
2023/12/011141.19741.4141.40414,2150.03%
2023/11/2900.00139.6539.85-113,797-0.01%
2023/11/2800.00338.8839.30-313,956-0.02%
2023/11/27139.2000.0038.25114,1230.01%
2023/11/24540.13140.2039.75414,0880.03%
2023/11/23641.38341.4840.90314,0400.02%
2023/11/22541.174.341.0140.750.714,0380.00%
2023/11/21341.75242.0842.20114,0680.01%
2023/11/20340.58540.9541.20-214,328-0.01%
2023/11/172.340.25340.2040.90-0.714,3750.00%
2023/11/16239.03339.2039.30-114,457-0.01%
2023/11/15239.0000.0038.70214,8250.01%
2023/11/13139.00139.5039.70016,4410.00%
2023/11/10139.10339.2539.50-216,710-0.01%
2023/11/08139.25139.5039.10017,2770.00%
2023/11/07238.43138.7538.80117,4990.01%
2023/11/0600.00138.6538.70-118,229-0.01%
2023/11/031.138.24438.2138.10-2.918,679-0.02%
2023/11/02137.95238.3837.90-119,410-0.01%
2023/11/01136.85237.0836.90-120,7590.00%
2023/10/30238.0800.0037.90221,4650.01%
2023/10/26238.45138.4538.20121,9510.00%
2023/10/24138.40238.9039.00-122,1370.00%
2023/10/20137.05237.5537.95-122,4670.00%
2023/10/18637.95338.6337.50323,1740.01%
2023/10/17339.7200.0039.35323,5300.01%
2023/10/161040.281240.0839.80-226,345-0.01%
2023/10/13341.78141.8042.00230,2750.01%
2023/10/12540.79341.4041.85230,0700.01%
2023/10/11540.09241.1339.65330,4780.01%
2023/10/0600.00142.0041.50-130,9830.00%
2023/10/04040.95140.9541.20-133,1630.00%
2023/10/03441.49141.4041.45333,2170.01%
2023/10/02442.361842.5142.50-1433,214-0.04%
2023/09/28240.75241.2340.75033,0750.00%
2023/09/27340.68540.7340.80-233,344-0.01%
2023/09/26140.1500.0040.10134,2820.00%
2023/09/25640.64140.3040.10534,5710.01%
2023/09/22340.05340.0340.80034,3660.00%
2023/09/2100.00138.9039.25-134,1070.00%
2023/09/20141.00140.3539.50034,0890.00%
2023/09/191139.5000.0038.451133,8170.03%
2023/09/18137.8000.0037.80134,4000.00%
2023/09/13138.15138.5538.55035,4390.00%
2023/09/11138.35138.2038.20038,4980.00%
2023/09/05040.1500.0040.35038,7180.00%
2023/09/04039.952.339.7539.90-2.238,830-0.01%
2023/09/01139.7500.0039.75138,8500.00%
2023/08/31340.27140.6540.55238,7660.01%
2023/08/30441.252141.7740.95-1738,883-0.04%
2023/08/292041.48141.4541.201939,3730.05%
2023/08/28141.5000.0041.35140,5560.00%
2023/08/2500.00342.5841.70-340,916-0.01%
2023/08/24244.15343.8543.30-140,8750.00%
2023/08/23243.083.243.9044.00-1.240,8740.00%
2023/08/22143.302243.9143.20-2140,647-0.05%
2023/08/211244.53243.6043.301040,3460.02%
2023/08/1814.245.152045.4944.05-5.839,988-0.01%
2023/08/17242.33143.3043.10138,6550.00%
2023/08/162442.652042.9143.00438,3580.01%
2023/08/151044.10244.5543.35838,4550.02%
2023/08/14542.70242.7042.80338,1310.01%
2023/08/1100.001.242.9942.85-1.237,7950.00%
2023/08/101842.791143.4542.30737,3970.02%
2023/08/09344.98445.9945.00-136,6060.00%
2023/08/08748.03247.1546.35536,0840.01%
2023/08/07448.60148.4048.45335,2890.01%
2023/08/04345.452.545.2545.150.533,8290.00%
2023/08/02144.70244.7544.95-133,2380.00%
2023/08/01148.15147.4548.60032,9450.00%
2023/07/3117.149.44550.3447.0512.132,7490.04%
2023/07/282.146.50147.2049.501.132,3430.00%
2023/07/27147.50147.6046.80032,1400.00%
2023/07/26348.0700.0047.10331,9870.01%
2023/07/25248.401149.4148.30-931,791-0.03%
2023/07/241349.75549.8349.90831,4910.03%
2023/07/21548.1900.0049.30531,1070.02%
2023/07/201248.03148.6546.801130,6070.04%
2023/07/1976.152.156852.0251.10829,9600.03%
2023/07/1858.353.118151.6750.40-22.727,034-0.08%
2023/07/171.152.2000.0052.201.122,7060.00%
2023/07/14247.08447.4947.50-222,355-0.01%
2023/07/1300.00743.1743.20-721,592-0.03%
2023/07/125638.6863.139.1939.30-7.120,937-0.03%
2023/07/1100.0011.135.8035.75-11.118,866-0.06%
2023/07/101235.03534.9034.90718,5790.04%
2023/07/06335.652536.1635.55-2218,239-0.12%
2023/07/0512.136.442036.6736.15-7.917,878-0.04%
2023/07/04737.71337.3537.70417,2910.02%
2023/07/035.135.860.136.2535.95516,1680.03%
2023/06/300.134.7000.0034.950.115,7230.00%
2023/06/29235.00634.6534.70-415,578-0.03%
2023/06/28535.26234.7534.70315,4440.02%
2023/06/27735.89435.2435.35315,2080.02%
2023/06/261936.5900.0036.851914,7320.13%
2023/06/212435.2117.135.3935.156.913,7550.05%
2023/06/2010.134.952134.8334.50-10.913,358-0.08%
2023/06/193035.2500.0035.403013,0680.23%
2023/06/166837.1058.637.1136.459.412,3290.08%
2023/06/156734.2983.134.9436.15-16.110,611-0.15%
2023/06/146.132.6500.0032.906.19,0270.07%
2023/06/131333.071032.8532.8538,8820.03%
2023/06/12332.0500.0032.1038,5650.04%
2023/06/092132.102132.4532.4008,5060.00%
2023/06/0800.002131.9531.55-218,322-0.25%
2023/06/07232.35132.1532.4018,1880.01%
2023/06/066.531.95332.1531.953.58,0980.04%
2023/06/052.132.77133.2532.651.17,9650.01%
2023/06/026.533.09733.2432.90-0.57,652-0.01%
2023/06/014033.641733.0833.40237,0430.33%
2023/05/311031.582431.4131.95-145,728-0.24%
2023/05/302330.852331.1531.0005,2030.00%
2023/05/29131.101631.2731.40-155,067-0.30%
2023/05/252429.6900.0029.50244,3870.55%
2023/05/2400.001129.4029.20-114,322-0.25%
2023/05/231129.4000.0029.25114,2230.26%
2023/05/22530.332330.2030.15-184,015-0.45%
2023/05/192329.80229.0030.20213,8210.55%
2023/05/1800.00228.6028.40-23,282-0.06%
2023/05/04028.3000.0028.3503,5260.00%
2023/05/030.128.3500.0028.350.13,5410.00%
2023/05/020.128.4000.0028.350.13,5920.00%
2023/04/260.127.9500.0028.100.13,5370.00%
2023/04/2500.00128.1028.10-13,503-0.03%
2023/04/2100.00127.8527.75-13,391-0.03%
2023/04/20127.85128.1027.8503,3780.00%
2023/04/18328.2700.0028.2533,2970.09%
2023/04/17128.40228.7328.60-13,244-0.03%
2023/04/13227.75227.7527.8003,0540.00%
2023/04/11127.90127.9527.9003,0850.00%
2023/04/10127.4500.0027.4013,0270.03%
2023/03/30127.3000.0027.3512,9950.03%
2023/03/29227.43127.5527.4512,9770.03%
2023/03/28128.6000.0028.5013,0050.03%
2023/03/27128.7500.0028.6513,0550.03%
2023/03/16128.00127.9527.9002,9330.00%
2023/03/0800.00329.1529.15-32,812-0.11%
2023/03/01229.6000.0029.5022,5980.08%
2023/02/140.130.9000.0031.050.12,5880.00%
2023/01/3100.00130.4530.80-12,285-0.04%
2023/01/110.130.0500.0030.100.12,1770.00%
2022/12/120.129.4500.0029.450.11,8100.00%
2022/12/02129.9500.0029.9511,7910.06%
2022/11/110.128.5500.0028.600.11,5410.00%
2022/11/0200.00127.4027.35-11,595-0.06%
2022/11/0100.00127.3027.25-11,641-0.06%
2022/10/18126.5500.0026.6511,6950.06%
2022/10/11126.8000.0026.7011,8050.06%
2022/10/0300.001.626.8726.90-1.61,833-0.09%
2022/09/2900.00227.4027.15-21,855-0.11%
2022/09/28126.6000.0026.1511,8040.06%
2022/09/23127.5000.0027.3511,7950.06%
2022/09/2200.00427.5027.50-41,830-0.22%
2022/09/0800.00128.3028.10-12,205-0.05%
2022/09/06127.6500.0027.3512,1580.05%
2022/08/2500.00228.4028.35-22,123-0.09%
2022/08/17228.6000.0028.5522,1380.09%
2022/08/1500.00128.6528.85-12,152-0.05%
2022/08/110.129.0000.0029.100.12,1040.00%
2022/08/10029.3000.0029.1002,0900.00%
2022/08/0900.00129.4029.45-12,078-0.05%
2022/08/0800.003.228.5528.70-3.22,003-0.16%
2022/08/0500.001328.0628.30-131,993-0.65%
2022/08/0400.00627.8528.00-62,026-0.30%
2022/07/0400.00126.9526.75-12,417-0.04%
2022/06/2000.000.327.5027.20-0.33,068-0.01%
2022/06/170.427.7000.0027.900.43,0770.01%
2022/06/1600.000.328.1027.65-0.33,073-0.01%
2022/06/140.327.8500.0027.900.33,1450.01%
2022/06/0800.000.328.1528.10-0.33,266-0.01%
2022/06/070.428.0000.0028.000.43,3320.01%
2022/05/3100.00227.9028.00-23,798-0.05%
2022/05/300.327.8500.0027.850.33,8670.01%
2022/05/2700.001027.5527.60-103,954-0.25%
2022/05/25227.5500.0027.5524,3160.05%
2022/05/130.126.5500.0026.550.14,8480.00%
2022/05/05028.2500.0028.2504,8400.00%
2022/05/040.428.0000.0028.000.44,8430.01%
2022/05/03127.7000.0027.9514,8980.02%
2022/04/29227.8000.0027.7524,9510.04%
2022/04/280.127.9000.0027.800.14,9780.00%
2022/04/26127.9500.0028.0015,0070.02%
2022/04/2500.00428.0527.95-45,038-0.08%
2022/04/2000.000.528.5528.75-0.55,174-0.01%
2022/04/19128.4000.0028.3515,1900.02%
2022/04/1400.00128.5528.55-15,386-0.02%
2022/04/08128.3000.0028.2015,6300.02%
2022/04/06228.8000.0028.9026,0060.03%
2022/03/30131.80931.8331.75-85,901-0.14%
2022/03/2900.001031.9731.85-105,822-0.17%
2022/03/2400.00232.5032.50-25,822-0.03%
2022/03/2300.001032.3032.30-106,297-0.16%
2022/03/220.332.151032.1032.20-9.76,533-0.15%
2022/03/183031.8800.0031.75306,8290.44%
2022/03/160.131.70131.8531.80-0.97,434-0.01%
2022/03/0800.00131.5531.20-17,690-0.01%
2022/03/07032.40132.3532.35-17,534-0.01%
2022/03/040.333.0500.0033.050.37,5680.00%
2022/03/0300.001233.0533.05-127,699-0.16%
2022/03/0200.001232.5432.70-127,913-0.15%
2022/03/011032.273632.4632.60-268,286-0.31%
2022/02/241133.6900.0033.70118,3970.13%
2022/02/22133.80433.8533.95-310,310-0.03%
2022/02/1700.00334.2034.00-311,685-0.03%
2022/02/16134.0500.0034.00111,8230.01%
2022/02/151334.02134.1533.751212,0480.10%
2022/02/14433.6900.0033.90411,9670.03%
2022/01/2500.002032.2832.25-2012,060-0.17%
2022/01/2400.00232.9032.80-212,018-0.02%
2022/01/21133.501033.5533.10-911,989-0.08%
2022/01/2000.00233.7833.75-211,943-0.02%
2022/01/1900.00433.7033.50-411,931-0.03%
2022/01/18133.70133.8533.75011,9200.00%
2022/01/1100.00233.5033.50-211,629-0.02%
2022/01/071033.90134.1033.80911,5000.08%
2022/01/0600.003734.1034.45-3711,401-0.32%
2022/01/05134.2000.0034.20111,3250.01%
2022/01/0400.001634.6034.50-1611,295-0.14%
2022/01/031234.75234.6534.501011,2560.09%
2021/12/306635.291435.0535.205211,0910.47%
2021/12/2900.00834.9134.95-810,858-0.07%
2021/12/28334.47234.4534.50110,6230.01%
2021/12/2700.00134.3034.35-110,562-0.01%
2021/12/24433.9000.0033.80410,4790.04%
2021/12/231133.781233.8434.00-110,452-0.01%
2021/12/22133.70333.8033.70-210,393-0.02%
2021/12/21033.65433.9033.90-410,374-0.04%
2021/12/20533.65633.6033.70-110,357-0.01%
2021/12/179.534.44334.5334.106.510,3050.06%
2021/12/16134.001134.1334.40-109,813-0.10%
2021/12/1500.001334.0033.70-139,596-0.14%
2021/12/1400.00133.9033.85-19,587-0.01%
2021/12/13334.0712.533.9934.10-9.59,414-0.10%
2021/12/101133.37533.4033.4069,0080.07%
2021/12/09132.80732.7532.75-68,775-0.07%
2021/12/08732.6700.0032.7078,7210.08%
2021/12/071732.74232.4532.80158,6430.17%
2021/12/06832.3000.0032.3088,5310.09%
2021/12/03232.2500.0032.2028,5340.02%
2021/12/021231.8300.0031.70128,4840.14%
2021/11/3000.00232.3532.00-28,680-0.02%
2021/11/290.131.751031.6531.70-9.98,595-0.12%
2021/11/26932.1300.0032.0098,4210.11%
2021/11/25733.3510132.7132.90-948,127-1.16% 大賣/
2021/11/24533.7013.233.7034.00-8.27,668-0.11%
2021/11/231334.0000.0033.90137,4600.17%
2021/11/22534.27334.3834.5027,2090.03%
2021/11/192634.1016.434.3334.409.66,6880.14%
2021/11/18931.492431.4032.10-155,175-0.29%
2021/11/1715832.182031.9331.751384,8062.87% 大買/鉅額交易
2021/11/161831.41731.4532.10114,2170.26%
2021/11/15330.1500.0030.1033,6050.08%
2021/11/120.429.651.429.6529.70-0.93,436-0.03%
2021/11/0900.000.329.0529.05-0.33,292-0.01%
2021/11/05128.80128.9028.9003,2840.00%
2021/11/041229.1500.0028.90123,3130.36%
2021/11/031029.13229.1329.2583,2720.24%
2021/10/28028.5500.0028.6003,1430.00%
2021/10/270.128.4500.0028.550.13,1370.00%
2021/10/06127.7000.0027.7015,4940.02%
2021/10/04127.7000.0027.7015,9840.02%
2021/10/0100.00528.3528.05-55,963-0.08%
2021/09/2900.00328.5528.60-35,954-0.05%
2021/09/28029.00229.0029.00-25,947-0.03%
2021/09/278.129.0700.0028.958.15,9260.14%
2021/09/1600.00128.7028.70-15,753-0.02%
2021/09/1000.00128.2028.15-15,659-0.02%
2021/09/08128.4000.0028.3015,6460.02%
2021/09/0700.00228.6528.70-25,619-0.04%
2021/09/06129.05429.0628.80-35,621-0.05%
2021/09/03728.93828.8028.95-15,543-0.02%
2021/08/270.127.7500.0027.750.15,3840.00%
2021/08/24127.5000.0027.6015,5180.02%
2021/08/180.227.6000.0027.600.25,5500.00%
2021/08/17927.6800.0027.5095,5660.16%
2021/08/1600.00127.9027.90-15,546-0.02%
2021/08/11127.8500.0027.8015,5150.02%
2021/08/0600.000.828.7028.80-0.85,769-0.01%
2021/08/0500.00528.5528.60-55,867-0.09%
2021/08/04128.6000.0028.6016,1090.02%
2021/07/28028.35128.2528.35-16,441-0.02%
2021/07/270.128.60628.7028.80-5.96,594-0.09%
2021/07/2300.00128.2528.25-17,059-0.01%
2021/07/202.328.10228.1528.100.37,3140.00%
2021/07/193.528.511028.6028.45-6.57,288-0.09%
2021/07/1600.00629.2329.10-67,285-0.08%
2021/07/141029.5000.0029.25107,4160.13%
2021/07/132530.991131.1229.55147,3410.19%
2021/07/12130.25229.9030.45-15,937-0.02%
2021/07/090.228.1000.0028.150.25,4670.00%
2021/07/0800.00628.1228.05-65,561-0.11%
2021/07/0700.001527.9827.95-155,654-0.27%
2021/07/06128.0500.0028.0515,7240.02%
2021/07/05128.002528.0528.00-245,777-0.42%
2021/07/0200.00528.0027.90-55,812-0.09%
2021/07/0100.00128.1028.00-15,852-0.02%
2021/06/30127.5000.0027.6015,8480.02%
2021/06/29227.5700.0027.5525,9130.03%
2021/06/280.127.7000.0027.700.15,9660.00%
2021/06/2400.006.427.7527.80-6.46,065-0.11%
2021/06/2300.00127.8027.80-16,143-0.02%
2021/06/2100.00427.6027.65-46,351-0.06%
2021/06/18127.8000.0028.0016,4560.02%
2021/06/1000.00127.4527.55-16,765-0.01%
2021/06/09127.7000.0027.7016,8120.01%
2021/06/07227.9300.0028.0027,0960.03%
2021/06/0300.00128.6528.65-17,636-0.01%
2021/06/02128.1000.0028.2017,6300.01%
2021/06/01128.2500.0028.2017,6450.01%
2021/05/270.128.2000.0028.150.17,7290.00%
2021/05/25128.20128.2528.2507,8690.00%
2021/05/2100.00227.2527.30-28,241-0.02%
2021/05/2000.00227.0527.00-28,340-0.02%
2021/05/19127.2500.0026.9518,3490.01%
2021/05/17125.651425.6825.65-138,341-0.16%
2021/05/14127.2000.0027.4518,1800.01%
2021/05/13226.98726.9827.00-58,103-0.06%
2021/05/122.227.6700.0027.452.27,9880.03%
2021/05/10329.000.129.0029.002.97,6760.04%
2021/05/070.129.0000.0029.300.17,6850.00%
2021/05/06128.8000.0028.9017,6760.01%
2021/05/05428.85128.9528.8037,6250.04%
2021/05/04228.78128.5528.8517,5760.01%
2021/04/29131.1000.0030.6017,3030.01%
2021/04/28030.008.930.0630.30-8.86,924-0.13%
2021/04/270.129.3000.0029.500.16,7340.00%
2021/04/23129.3500.0029.3516,7070.01%
2021/04/21529.86129.8530.1546,7340.06%
2021/04/20129.80229.7029.80-16,621-0.02%
2021/04/1900.00129.3529.35-16,537-0.02%
2021/04/1600.001329.0529.15-136,590-0.20%
2021/04/1500.000.228.8528.85-0.26,6090.00%
2021/04/13329.0800.0028.9036,6070.05%
2021/04/12129.30129.5529.3006,5320.00%
2021/04/08129.20529.2129.20-46,460-0.06%
2021/04/07129.00128.9529.1506,4830.00%
2021/04/06129.1500.0029.0516,4960.02%
2021/04/01229.1500.0029.1526,4530.03%
2021/03/310.528.801628.7628.85-15.56,398-0.24%
2021/03/30128.60128.6028.7006,3490.00%
2021/03/292.128.6500.0028.652.16,2950.03%
2021/03/2600.00128.6028.60-16,283-0.02%
2021/03/24529.321.529.3729.303.56,2340.06%
2021/03/23129.25629.1829.25-56,178-0.08%
2021/03/22128.9500.0028.9516,1220.02%
2021/03/19428.9800.0029.1046,1350.07%
2021/03/18129.0500.0029.0516,1130.02%
2021/03/17429.0800.0029.1046,1810.06%
2021/03/160.529.1000.0029.150.56,3950.01%
2021/03/150.529.05129.1029.10-0.56,548-0.01%
2021/03/11128.8000.0028.8017,4570.01%
2021/03/10728.712828.7228.80-217,347-0.29%
2021/03/09528.25828.3928.45-37,224-0.04%
2021/03/08130.4000.0030.3016,8140.01%
2021/03/0500.00130.2530.30-16,822-0.01%
2021/03/04130.4000.0030.4016,8450.01%
2021/03/03030.6000.0030.6006,8340.00%
2021/03/022.130.82131.3530.601.16,8320.02%
2021/02/26230.3000.0030.9526,7700.03%
2021/02/25730.59130.6030.6566,7460.09%
2021/02/24530.67730.6030.50-26,816-0.03%
2021/02/231230.799.230.9331.002.86,6870.04%
2021/02/22230.101330.1230.25-116,367-0.17%
2021/02/0500.001029.3529.25-106,284-0.16%
2021/02/0400.00129.2029.15-16,286-0.02%
2021/02/0200.000.729.2029.25-0.76,382-0.01%
2021/02/010.529.001128.8829.00-10.56,387-0.16%
2021/01/28029.3500.0029.3006,3320.00%
2021/01/270.129.30429.5029.45-3.96,298-0.06%
2021/01/2600.001029.4829.35-106,288-0.16%
2021/01/22129.1500.0029.3016,2520.02%
2021/01/20229.35229.4029.1506,1970.00%
2021/01/19029.70229.9529.80-26,118-0.03%
2021/01/185.229.6700.0029.905.26,0740.09%
2021/01/1500.00530.1029.85-56,042-0.08%
2021/01/14130.00230.0530.05-15,906-0.02%
2021/01/13229.8300.0029.8525,8920.03%
2021/01/12129.9000.0029.8015,8740.02%
2021/01/11130.00930.1330.15-85,800-0.14%
2021/01/0700.00929.4329.40-95,610-0.16%
2021/01/06129.6500.0029.4015,5880.02%
2021/01/050.229.51129.4529.60-0.85,539-0.02%
2021/01/04329.52229.5029.5015,5400.02%
2020/12/31129.803729.6929.50-365,528-0.65%
2020/12/3000.00129.6529.65-15,496-0.02%
2020/12/29529.2300.0029.3055,4190.09%
2020/12/281.129.3500.0029.401.15,3660.02%
2020/12/251529.4000.0029.30155,3610.28%
2020/12/240.429.30329.2329.20-2.65,336-0.05%
2020/12/22129.1531.229.1629.00-30.25,341-0.56%
2020/12/17429.1500.0029.2045,2880.08%
2020/12/160.229.40629.3029.40-5.85,248-0.11%
2020/12/11129.8500.0029.7015,0630.02%
2020/12/10930.1230.330.1330.05-21.34,961-0.43%
2020/12/09531.061131.1931.15-64,696-0.13%
2020/12/081431.944132.0631.75-274,523-0.60%
2020/12/07430.361830.3631.25-143,891-0.36%
2020/12/04229.85129.8529.9013,5350.03%
2020/12/031129.8400.0029.65113,4720.32%
2020/12/02129.4500.0029.6013,4350.03%
2020/11/27629.7400.0029.7563,3660.18%
2020/11/261029.60529.6029.6553,3390.15%
2020/11/2500.00529.5529.65-53,340-0.15%
2020/11/24229.63130.0029.6013,3190.03%
2020/11/2300.00829.3629.60-83,263-0.25%
2020/11/1800.001629.1329.20-163,272-0.49%
2020/11/17029.0000.0029.0003,2950.00%
2020/11/165.229.2000.0029.105.23,4090.15%
2020/11/1200.00229.2529.10-23,373-0.06%
2020/11/11229.151729.1729.35-153,394-0.44%
2020/11/1000.005.129.1029.00-5.13,365-0.15%
2020/11/0900.00929.0728.90-93,523-0.26%
2020/11/0600.00329.0028.85-33,665-0.08%
2020/10/29128.4500.0028.4513,7220.03%
2020/10/28028.6500.0028.6003,7460.00%
2020/10/270.228.7000.0028.650.23,7750.01%
2020/10/2300.00229.1028.95-23,837-0.05%
2020/10/21329.203329.2028.95-304,020-0.75%
2020/10/1400.00228.5028.55-24,286-0.05%
2020/10/13128.251528.2028.25-144,424-0.32%
2020/10/120.228.5500.0028.400.24,4350.00%
2020/10/07128.7000.0028.7014,9460.02%
2020/10/05528.60128.7028.4045,6170.07%
2020/09/3000.001828.5128.60-185,762-0.31%
2020/09/294028.2200.0028.10405,8600.68%
2020/09/281.327.81428.0128.05-2.76,101-0.05%
2020/09/25327.85127.5027.6026,3270.03%
2020/09/24727.74227.7027.6556,5270.08%
2020/09/23528.1500.0028.1556,6610.08%
2020/09/2100.00329.0528.90-36,889-0.04%
2020/09/17128.8000.0028.8517,1380.01%
2020/09/1600.00129.0028.85-17,190-0.01%
2020/09/15128.85329.1528.85-27,247-0.03%
2020/09/1400.00329.1029.00-37,430-0.04%
2020/09/11129.00429.1829.00-37,485-0.04%
2020/09/10029.10129.1029.10-17,510-0.01%
2020/09/090.228.6000.0028.550.27,4880.00%
2020/09/080.328.6000.0028.600.37,5950.00%
2020/09/07528.5500.0028.4557,7560.06%
2020/09/0400.001028.3028.50-107,924-0.13%
2020/09/03128.901029.0328.70-98,277-0.11%
2020/09/02528.85229.0028.8538,3450.04%
2020/09/01628.8400.0028.8568,5220.07%
2020/08/311129.00929.1328.9028,6290.02%
2020/08/2800.0086.428.9029.15-86.48,671-1.00%
2020/08/27028.9000.0028.8508,7480.00%
2020/08/261.229.12129.0528.950.28,8580.00%
2020/08/21227.95227.9527.9509,1240.00%
2020/08/203.327.84127.7527.752.39,2100.02%
2020/08/180.328.8500.0028.750.39,3720.00%
2020/08/130.428.4500.0028.250.410,6980.00%
2020/08/12328.7822.228.7528.75-19.210,562-0.18%
2020/08/11029.5000.0029.40010,4580.00%
2020/08/100.429.4000.0029.350.410,6110.00%
2020/08/0500.00329.3529.35-311,121-0.03%
2020/07/3100.00129.5529.55-111,359-0.01%
2020/07/30129.2000.0029.15111,4460.01%
2020/07/2900.00728.5929.00-711,475-0.06%
2020/07/281028.4000.0028.251011,5040.09%
2020/07/274.228.63228.7028.552.211,5470.02%
2020/07/24529.26529.2029.00011,5090.00%
2020/07/23429.61229.6029.60211,3900.02%
2020/07/2200.00229.7529.75-211,429-0.02%
2020/07/2100.00529.9029.85-511,397-0.04%
2020/07/2000.00229.7029.65-211,411-0.02%
2020/07/17529.8600.0029.55511,4860.04%
2020/07/152030.0600.0029.852011,6840.17%
2020/07/147230.105029.9530.352211,7640.19%
2020/07/13234.007634.0834.20-7411,554-0.64%
2020/07/10233.9000.0033.90211,4090.02%
2020/07/098.233.4100.0033.558.211,3340.07%
2020/07/070.233.35133.3533.35-0.811,272-0.01%
2020/07/0600.00733.9433.95-711,266-0.06%
2020/07/03533.0000.0033.30511,3640.04%
2020/07/01132.5500.0032.40111,1410.01%
2020/06/30032.50132.3532.40-111,075-0.01%
2020/06/290.232.20132.2532.25-0.811,012-0.01%
2020/06/24531.75232.0832.15310,9370.03%
2020/06/2300.00431.4031.45-410,969-0.04%
2020/06/2200.00131.7531.60-111,028-0.01%
2020/06/19131.4500.0031.45111,1900.01%
2020/06/18231.382.631.3831.45-0.611,126-0.01%
2020/06/170.631.4500.0031.300.611,1420.01%
2020/06/16131.35431.4031.55-311,267-0.03%
2020/06/12131.3500.0031.50111,7010.01%
2020/06/11432.53132.0032.05311,8100.03%
2020/06/10132.70132.8032.80011,8430.00%
2020/06/090.432.35332.3532.35-2.611,888-0.02%
2020/06/08232.18232.2532.10012,1600.00%
2020/06/03132.00732.1531.95-612,684-0.05%
2020/06/02531.951031.9531.95-512,674-0.04%
2020/06/011032.3000.0032.351012,7010.08%
2020/05/29432.41132.5032.30312,8420.02%
2020/05/28132.0000.0032.05113,0100.01%
2020/05/27532.050.132.0532.054.913,2390.04%
2020/05/260.232.15132.4532.10-0.813,584-0.01%
2020/05/25632.3000.0032.35613,6350.04%
2020/05/221132.69133.4032.401013,7340.07%
2020/05/21533.361332.0333.30-813,906-0.06%
2020/05/18429.8000.0029.75414,8460.03%
2020/05/151329.73229.9829.751115,5510.07%
2020/05/14330.30130.3530.10215,7030.01%
2020/05/13230.9000.0031.00215,6350.01%
2020/05/123131.01131.0031.353015,5500.19%
2020/05/1117.230.80530.7630.8012.215,4870.08%
2020/05/08230.5300.0030.50215,3950.01%
2020/05/072.330.7600.0030.802.315,2970.01%
2020/05/06630.75130.8530.50515,2310.03%
2020/05/05230.30230.1530.25015,1250.00%
2020/05/04430.06130.1530.15315,1010.02%
2020/04/30130.70630.7330.60-515,050-0.03%
2020/04/28030.353030.1530.35-3014,991-0.20%
2020/04/275.230.20129.8530.254.215,0810.03%
2020/04/24329.4300.0029.40315,0450.02%
2020/04/23629.64129.8529.60515,1060.03%
2020/04/221229.2300.0029.501215,0920.08%
2020/04/211929.73230.0529.401715,0590.11%
2020/04/201730.4400.0030.351714,9350.11%
2020/04/1735.431.134.831.4530.8530.714,8130.21%
2020/04/16331.5700.0031.40314,6010.02%
2020/04/155831.081031.0531.204814,4410.33%
2020/04/143030.70930.3830.802114,2340.15%
2020/04/13229.401029.4429.35-814,016-0.06%
2020/04/101229.1300.0029.151213,9570.09%
2020/04/0915.229.375129.1029.05-35.813,866-0.26%
2020/04/087.328.90329.0329.104.313,6590.03%
2020/04/07327.63727.6427.55-413,336-0.03%
2020/04/06227.2500.0027.30213,2210.02%
2020/04/0100.00127.2527.25-113,146-0.01%
2020/03/3000.00326.4026.95-312,986-0.02%
2020/03/27026.9500.0026.85012,9520.00%
2020/03/261.226.631226.2026.85-10.812,801-0.08%
2020/03/255127.30127.0026.455012,7840.39%
2020/03/242026.00825.5625.801212,6010.10%
2020/03/23223.75124.1024.10112,5520.01%
2020/03/20625.131825.2325.10-1212,500-0.10%
2020/03/19523.724023.6323.40-3512,332-0.28%
2020/03/18926.27926.7926.00011,9940.00%
2020/03/17627.18827.2126.80-211,782-0.02%
2020/03/16428.45327.9527.75111,5450.01%
2020/03/132328.08328.5328.952011,5070.17%
2020/03/12130.00131.0030.05011,0850.00%
2020/03/111732.461032.1531.60710,7440.07%
2020/03/10133.50333.5333.35-210,395-0.02%
2020/03/096.433.21233.0332.704.410,1070.04%
2020/03/0600.00134.0034.10-19,880-0.01%
2020/03/053434.111034.1034.25249,8390.24%
2020/03/04233.7500.0033.7029,6950.02%
2020/03/03234.58734.9934.50-59,468-0.05%
2020/03/02234.40234.1534.2509,0980.00%
2020/02/271434.392435.0534.05-108,789-0.11%
2020/02/2619.234.611134.7934.758.28,3780.10%
2020/02/251034.75634.6734.5548,1820.05%
2020/02/2410.434.71134.9535.109.47,9140.12%
2020/02/21234.403134.5534.20-297,428-0.39%
2020/02/20334.28534.5034.40-27,200-0.03%
2020/02/193332.88232.8833.50316,4670.48%
2020/02/1800.001531.6231.60-155,842-0.26%
2020/02/17130.101030.6230.50-95,350-0.17%
2020/02/141029.8000.0029.70105,2720.19%
2020/02/131029.4500.0029.35105,3750.19%
2020/02/121129.506429.5029.45-535,428-0.98%
2020/02/111028.6300.0028.70105,4180.18%
2020/02/106.328.61128.6528.655.35,4230.10%
2020/02/0700.00128.6028.60-15,403-0.02%
2020/02/06528.6500.0028.8055,4120.09%
2020/02/041528.5100.0028.50155,3680.28%
2020/02/033028.1000.0028.40305,3550.56%
2020/01/312129.0500.0029.00215,2860.40%
2020/01/300.228.801529.2028.95-14.85,300-0.28%
2020/01/20130.45430.4330.35-35,211-0.06%
2020/01/15129.851029.8629.85-95,260-0.17%
2020/01/08028.206928.2028.15-695,030-1.37%
2020/01/070.328.5500.0028.550.35,0010.01%
2020/01/06128.501728.6028.60-164,970-0.32%
2019/12/31129.051729.0029.00-164,892-0.33%
2019/12/30329.1000.0029.1034,8770.06%
2019/12/27529.0000.0029.0054,8880.10%
2019/12/260.228.9500.0029.000.24,8800.00%
2019/12/196429.2500.0029.20644,9291.30%
2019/12/1200.002828.6028.70-284,641-0.60%
2019/12/103.328.803029.0028.80-26.74,624-0.58%
2019/12/0600.00128.4028.45-14,445-0.02%
2019/12/05327.90128.0528.0024,4080.05%
2019/12/042927.8500.0027.90294,3820.66%
2019/12/03627.8300.0028.0064,3710.14%
2019/12/023127.855028.0028.00-194,352-0.44%
2019/11/29528.2400.0028.3554,2900.12%
2019/11/2800.00128.4528.40-14,253-0.02%
2019/11/27128.3500.0028.4514,2510.02%
2019/11/261.228.38128.4028.500.24,2670.00%
2019/11/2500.002028.4028.50-204,288-0.47%
2019/11/20228.8000.0028.9024,2550.05%
2019/11/192029.513429.3929.30-144,174-0.34%
2019/11/18629.03129.3029.3054,0430.12%
2019/11/15528.785828.6528.60-533,849-1.38%
2019/11/147328.6300.0028.70733,7431.95%
2019/11/13528.81128.8528.9043,4640.12%
2019/11/123728.1500.0028.50373,2121.15%
2019/11/1110.127.81128.0027.759.12,9700.31%
2019/11/085.327.17227.2827.503.32,8370.12%
2019/11/07626.9300.0026.9062,7000.22%
2019/11/05526.9500.0026.9552,6530.19%
2019/11/041526.8000.0026.75152,6310.57%
2019/11/01226.601026.6526.75-82,631-0.30%
2019/10/31426.6400.0026.8042,6620.15%
2019/10/3011.226.78226.7026.809.22,6440.35%
2019/10/29526.5900.0026.6052,6150.19%
2019/10/282226.942026.9026.9022,5320.08%
2019/10/25227.00226.8327.1002,4620.00%
2019/10/23125.8000.0025.7512,1960.05%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/17325.4800.0025.5032,1370.14%
2019/10/16425.7100.0025.7042,1000.19%
2019/10/15125.8000.0025.9012,0480.05%
2019/10/09325.92125.9525.7022,0600.10%
2019/10/04125.9000.0026.0012,0520.05%
2019/10/03125.6000.0025.9512,0610.05%
2019/10/02026.1000.0026.0002,0270.00%
2019/10/012.226.0000.0026.102.22,0100.11%
2019/09/27326.0300.0026.1531,9790.15%
2019/09/26326.271.126.5326.251.91,9410.10%
2019/09/25125.9000.0026.0011,8540.05%
2019/09/2400.000.626.9026.45-0.61,789-0.03%
2019/09/10126.5500.0026.6011,6770.06%
2019/09/02127.5000.0027.6511,6670.06%
2019/08/28226.45126.6526.6511,5990.06%
2019/08/1200.00131.4531.50-11,386-0.07%
2019/07/16132.2500.0032.4011,4790.07%
2019/07/15232.4000.0032.4521,4710.14%
2019/07/11131.8500.0032.0011,4600.07%
2019/07/09931.3700.0031.3591,4270.63%
2019/07/08431.5500.0031.5541,4450.28%
2019/07/02231.2000.0031.2021,5380.13%
2019/06/26430.6100.0030.7041,5640.26%
2019/06/24130.7500.0030.7011,5580.06%
2019/06/21430.1800.0030.3041,5510.26%
2019/06/1800.00129.5529.70-11,560-0.06%
2019/06/13029.6500.0029.5501,6140.00%
2019/06/120.229.5500.0029.550.21,7940.01%
2019/06/05229.2300.0029.2021,8880.11%
2019/06/04129.2000.0029.1511,9160.05%
2019/05/28129.4000.0028.6012,3490.04%
2019/05/27729.1600.0029.3072,3580.30%
2019/05/24729.2000.0029.2072,3570.30%
2019/05/23629.3200.0029.3562,3470.26%
2019/05/21129.3000.0029.5012,3830.04%
2019/05/20329.5300.0029.4032,3790.13%
2019/05/17229.7000.0029.6022,3760.08%
2019/05/16529.8600.0029.5052,3950.21%
2019/05/15330.0000.0030.0032,3910.13%
2019/05/14128.8500.0029.6512,3850.04%
2019/05/13429.3500.0029.3542,3940.17%
2019/05/10730.39230.6030.1052,4000.21%
2019/05/09531.68131.5531.5042,3170.17%
2019/05/08331.6500.0031.7032,3170.13%
2019/05/07431.9500.0032.0042,3190.17%
2019/05/061931.8800.0031.90192,3590.81%
2019/05/03732.2700.0032.2572,3430.30%
2019/05/023.232.1200.0032.353.22,3290.14%
2019/04/26231.6500.0031.7022,3070.09%
2019/04/22131.3000.0031.4512,3630.04%
2019/04/1200.00131.5031.40-12,356-0.04%
2019/04/10232.1000.0032.0522,3150.09%
2019/04/09332.4800.0032.5032,2970.13%
2019/04/0300.001131.8531.90-112,289-0.48%
2019/04/02031.5500.0031.7002,3690.00%
2019/04/012.231.5000.0031.652.22,4360.09%
2019/03/2800.00531.5531.60-52,611-0.19%
2019/03/25231.2500.0031.4022,6880.07%
2019/03/221131.6300.0031.60112,6920.41%
2019/03/21131.5000.0031.5012,6830.04%
2019/03/2000.00131.5031.50-12,664-0.04%
2019/03/19431.5000.0031.5042,6480.15%
2019/03/18131.0000.0031.3012,6210.04%
2019/03/15430.8800.0031.0542,5910.15%
2019/03/1100.001031.0031.05-102,288-0.44%
2019/03/08231.0500.0031.1522,2590.09%
2019/03/0700.00131.1531.05-12,233-0.04%
2019/03/06331.85331.8031.8002,1910.00%
2019/03/0500.00131.7532.05-12,155-0.05%
2019/03/046031.3000.0031.90602,0562.92%
2019/02/2200.005828.6528.60-581,705-3.40%
2019/02/1100.00128.3528.35-11,577-0.06%
2019/01/21126.7500.0026.5511,4780.07%
2019/01/07124.6500.0024.7011,4870.07%
2019/01/02124.9500.0024.3511,5680.06%
2018/12/22324.7000.0024.7031,4740.20%
2018/12/2100.001.324.5923.85-1.31,450-0.09%
2018/12/20125.30125.0024.9001,2870.00%
2018/12/062827.5500.0027.15281,2372.26%
2018/12/033028.5000.0028.55301,3242.27%
2018/11/29128.55128.8528.3001,4320.00%
2018/11/0900.004325.9525.95-431,752-2.45%
2018/11/0800.00126.3026.20-11,758-0.06%
2018/11/0500.001926.6026.60-191,793-1.06%
2018/11/0200.00125.4525.45-11,767-0.06%
2018/10/29124.7500.0024.6511,7760.06%
2018/10/24124.85225.0525.10-11,756-0.06%
2018/10/192324.7500.0024.90231,7151.34%
2018/10/1141.425.46125.8025.7540.41,7342.33%
2018/10/03127.0500.0026.9011,5940.06%
2018/09/1700.00128.6028.40-11,491-0.07%
2018/09/11128.401028.3028.60-91,469-0.61%
2018/09/1000.00128.6528.65-11,465-0.07%
2018/09/051229.7000.0029.75121,3910.86%
2018/09/04235.6000.0035.4021,2980.15%
2018/08/2200.003534.1534.20-351,125-3.11%
2018/08/16133.9000.0034.0011,1470.09%
2018/08/0800.001334.2034.10-131,155-1.13%
2018/07/2300.00133.8033.80-11,203-0.08%
2018/07/19133.8500.0033.8511,2190.08%
2018/07/020.432.9000.0033.000.41,2640.03%
2018/06/2500.001032.9032.95-101,285-0.78%
2018/06/06133.7000.0033.6011,5360.07%
2018/05/1500.00232.3532.50-21,550-0.13%
2018/05/14232.1300.0032.1021,6250.12%
2018/05/091032.1500.0032.15101,6160.62%
2018/04/1800.00433.5033.50-41,880-0.21%
2018/04/121033.3000.0033.40102,0190.50%
2018/03/26433.0000.0032.9041,9970.20%
2018/03/2300.00131.9031.70-11,930-0.05%
2018/03/21132.5000.0032.6012,0520.05%
2018/03/16132.8500.0033.8012,3630.04%
2018/03/09132.1500.0032.2012,2240.04%
2018/03/0800.00132.2532.30-12,243-0.04%
2018/02/2700.00132.1532.45-12,466-0.04%
2018/02/23131.7500.0031.7012,4900.04%
2018/02/051332.8500.0032.85132,5660.51%
2018/01/1100.00134.4534.40-12,663-0.04%
2018/01/103533.8200.0033.95352,6951.30%
2018/01/0900.00135.5035.55-12,601-0.04%
2018/01/05135.6000.0035.6512,8160.04%
2018/01/0300.00135.7035.60-13,224-0.03%
神達 相關文章