台耀 (4746)-元富-埔里券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	74.10	0	0.00	73.60	1	965	0.10%
2024/11/27	1	76.50	0	0.00	75.00	1	867	0.12%
2024/11/26	3	79.80	3	78.50	78.20	0	828	0.00%
2024/11/22	2	79.25	0	0.00	79.10	2	788	0.25%
2024/11/21	12	79.03	2	78.80	78.70	10	775	1.29%
2024/11/19	1	79.90	0	0.00	79.90	1	718	0.14%
2024/11/18	0	82.80	0	0.00	83.40	0	675	0.00%
2024/11/14	1	89.80	0	0.00	89.30	1	650	0.15%
2024/11/01	1	90.10	0	0.00	91.20	1	782	0.13%
2024/10/29	0	0.00	4	91.00	91.30	-4	814	-0.49%
2024/10/28	0	0.00	4	92.40	91.10	-4	818	-0.49%
2024/10/09	1	91.10	0	0.00	91.10	1	1,323	0.08%
2024/10/07	1	95.90	0	0.00	95.80	1	1,317	0.08%
2024/10/01	0	0.00	0.2	99.68	99.00	-0.2	1,356	-0.01%
2024/09/09	0	88.20	0	0.00	87.50	0	1,456	0.00%
2024/08/30	0	0.00	1	96.70	96.80	-1	1,583	-0.06%
2024/08/29	0	0.00	0.2	94.08	94.50	-0.2	1,577	-0.01%
2024/08/28	0	0.00	0.2	93.50	92.70	-0.2	1,579	-0.01%
2024/08/26	1	92.00	0	0.00	92.00	1	1,581	0.06%
2024/08/20	0	0.00	1	94.20	93.90	-1	1,602	-0.06%
2024/08/14	1	92.70	0	0.00	91.70	1	1,622	0.06%
2024/08/06	0	0.00	3	87.60	89.00	-3	1,652	-0.18%
2024/08/05	1	90.80	0	0.00	90.50	1	1,637	0.06%
2024/08/02	2	103.00	0	0.00	100.50	2	1,629	0.12%
2024/07/30	0	0.00	0.1	106.00	106.00	-0.1	1,661	-0.01%
2024/07/29	3	106.50	0	0.00	105.00	3	1,658	0.18%
2024/07/26	3	108.00	0	0.00	108.00	3	1,637	0.18%
2024/07/18	8	112.19	11.1	111.32	110.50	-3.1	1,556	-0.20%
2024/07/17	0	0.00	5	111.80	113.50	-5	1,436	-0.35%
2024/07/15	0	0.00	0.1	109.50	110.00	-0.1	1,408	-0.01%
2024/07/05	0	0.00	0.1	104.50	104.50	-0.1	1,561	-0.01%
2024/07/04	0	0.00	1	101.00	101.50	-1	1,638	-0.06%
2024/07/02	0	102.00	0	0.00	102.00	0	1,899	0.00%
2024/07/01	0	102.00	0.1	102.50	102.50	-0.1	1,972	0.00%
2024/06/28	1	101.50	0	0.00	101.50	1	1,986	0.05%
2024/06/26	1	100.50	0	0.00	100.00	1	1,971	0.05%
2024/06/12	1	97.90	0	0.00	97.70	1	2,181	0.05%
2024/06/05	2.6	96.42	0	0.00	98.00	2.6	2,172	0.12%
2024/05/23	0	0.00	0	93.80	92.40	0	2,485	0.00%
2024/05/22	0	94.00	0	0.00	93.20	0	2,501	0.00%
2024/05/17	1	95.30	1	96.10	96.20	0	2,646	0.00%
2024/05/16	0.1	94.04	0	0.00	94.00	0.1	2,661	0.00%
2024/05/15	0.1	92.00	0	0.00	93.10	0.1	2,677	0.00%
2024/05/10	0.1	92.11	0	0.00	92.00	0.1	2,749	0.00%
2024/05/09	0.2	94.85	0	0.00	94.60	0.2	2,759	0.01%
2024/05/06	0.1	98.70	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	0	99.50	0	0.00	98.70	0	2,928	0.00%
2024/04/29	0	100.00	0	0.00	102.00	0	3,029	0.00%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/22	1.1	99.95	0	0.00	98.70	1.1	3,815	0.03%
2024/04/12	0	113.00	0	0.00	113.00	0	4,080	0.00%
2024/04/11	2	117.75	2	117.75	115.00	0	4,176	0.00%
2024/04/10	2.1	116.12	6	115.58	115.50	-3.9	4,106	-0.09%
2024/04/09	2	108.25	0	0.00	110.00	2	4,028	0.05%
2024/04/08	0.4	112.50	1	106.00	106.00	-0.6	3,973	-0.02%
2024/03/28	1	109.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	111.25	4.1	110.46	112.00	-2.1	3,695	-0.06%
2024/03/26	1	104.00	0	0.00	103.50	1	3,591	0.03%
2024/03/21	0.1	99.10	0	0.00	100.00	0.1	3,680	0.00%
2024/03/14	0	101.00	0	0.00	101.00	0	3,802	0.00%
2024/03/13	0	0.00	2	97.20	97.00	-2	3,810	-0.05%
2024/03/11	3	100.00	0	0.00	99.90	3	3,945	0.08%
2024/03/08	1	104.50	0	0.00	102.00	1	4,021	0.02%
2024/03/06	3.2	108.00	4	109.75	104.00	-0.8	4,063	-0.02%
2024/03/05	0.2	110.00	0	0.00	110.00	0.2	4,017	0.00%
2024/03/04	4	107.25	8	107.00	107.00	-4	3,949	-0.10%
2024/03/01	1.2	109.00	0	0.00	108.00	1.2	4,037	0.03%
2024/02/26	2	113.00	0	0.00	113.00	2	4,273	0.05%
2024/02/22	1.1	110.59	0	0.00	108.50	1.1	4,389	0.03%
2024/02/21	0	0.00	0	110.50	112.00	0	4,529	0.00%
2024/02/20	0	107.33	0	0.00	106.00	0	4,566	0.00%
2024/02/19	0.1	106.50	0	0.00	104.00	0.1	4,593	0.00%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	0.2	112.50	0	0.00	111.50	0.2	4,735	0.00%
2024/01/31	0	0.00	1	112.00	112.50	-1	4,691	-0.02%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/24	1	115.50	0.1	116.00	116.50	0.9	4,453	0.02%
2024/01/22	3	115.00	0	0.00	114.00	3	4,394	0.07%
2024/01/19	1	116.50	3	116.00	116.50	-2	4,347	-0.05%
2024/01/18	1	114.00	1	114.47	114.50	0	4,035	0.00%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/15	0	102.00	0	0.00	104.50	0	3,675	0.00%
2024/01/11	0	0.00	1	106.00	104.00	-1	3,622	-0.03%
2023/12/19	2	96.60	0	0.00	96.50	2	2,960	0.07%
2023/12/15	1	98.60	1	98.90	98.90	0	2,873	0.00%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	1	105.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	3	103.83	0	0.00	104.50	3	2,983	0.10%
2023/12/01	1	101.00	1	102.00	101.50	0	2,915	0.00%
2023/11/28	0	0.00	1	102.50	102.50	-1	2,953	-0.03%
2023/11/27	3	101.33	3	103.17	101.00	0	2,876	0.00%
2023/11/24	1	97.30	1	97.90	97.60	0	2,696	0.00%
2023/11/22	1	100.00	1	100.00	99.90	0	2,644	0.00%
2023/11/21	1	100.50	1	99.60	98.50	0	2,607	0.00%
2023/11/20	0	0.00	1	98.20	99.00	-1	2,504	-0.04%
2023/11/15	1	92.30	1	92.40	91.10	0	2,235	0.00%
2023/11/14	1	88.00	1	89.50	90.80	0	2,220	0.00%
2023/11/03	0	0.00	3	87.20	86.30	-3	2,642	-0.11%
2023/10/26	1	85.80	1	84.40	84.00	0	4,426	0.00%
2023/10/25	0	0.00	2	85.70	85.70	-2	4,505	-0.04%
2023/10/24	1	84.10	1	85.00	85.00	0	4,660	0.00%
2023/10/23	1	82.00	0	0.00	82.10	1	4,767	0.02%
2023/10/19	1	80.60	0	0.00	79.60	1	5,188	0.02%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/09/21	2	88.50	2	86.50	85.60	0	8,391	0.00%
2023/09/18	1	92.70	1	92.40	92.20	0	9,351	0.00%
2023/09/12	0	0.00	1	91.10	90.80	-1	9,226	-0.01%
2023/09/07	1	92.60	4	90.38	91.80	-3	9,120	-0.03%
2023/09/06	3	87.60	0	0.00	87.50	3	9,053	0.03%
2023/09/04	0	0.00	1	87.40	86.10	-1	9,129	-0.01%
2023/09/01	1	91.30	1	87.70	87.70	0	9,162	0.00%
2023/08/31	1	85.60	0	0.00	85.80	1	9,093	0.01%
2023/08/24	3	85.83	0	0.00	85.20	3	9,171	0.03%
2023/08/21	1	89.70	1	91.30	90.00	0	9,440	0.00%
2023/08/17	4.2	89.05	4	88.75	90.50	0.2	9,492	0.00%
2023/08/16	0	0.00	4	85.50	85.40	-4	9,357	-0.04%
2023/08/14	4	86.50	0	0.00	85.80	4	9,388	0.04%
2023/08/11	0.2	89.90	1	90.00	90.60	-0.8	9,451	-0.01%
2023/08/10	3	97.60	1	92.30	92.10	2	9,397	0.02%
2023/08/08	1.2	96.42	1	95.00	95.00	0.2	9,264	0.00%
2023/08/07	1	95.50	1	97.30	97.20	0	9,249	0.00%
2023/08/04	3	100.23	1.1	98.07	97.40	1.9	9,165	0.02%
2023/08/02	5.1	112.46	4	113.75	108.00	1.1	8,860	0.01%
2023/08/01	0	0.00	4	111.50	111.50	-4	8,127	-0.05%
2023/07/31	4	99.93	5	100.30	101.50	-1	7,848	-0.01%
2023/07/28	1	98.60	2	98.00	97.80	-1	7,967	-0.01%
2023/07/27	1	98.30	5	102.40	101.50	-4	8,353	-0.05%
2023/07/26	5	98.44	2	98.00	97.00	3	8,313	0.04%
2023/07/25	4	99.53	5	100.68	101.00	-1	8,235	-0.01%
2023/07/24	4	101.25	1	101.50	100.50	3	8,035	0.04%
2023/07/21	7	102.29	5	106.30	102.00	2	7,834	0.03%
2023/07/19	1	98.80	3	101.83	102.50	-2	7,126	-0.03%
2023/07/18	2	97.95	3	101.60	96.60	-1	6,872	-0.01%
2023/07/17	4	100.75	2	101.00	101.00	2	6,731	0.03%
2023/07/14	7	97.70	9	98.03	98.80	-2	6,598	-0.03%
2023/07/13	3	93.17	2	94.85	95.00	1	6,457	0.02%
2023/07/12	1	92.40	1	91.50	91.50	0	6,384	0.00%
2023/07/11	1	98.60	2	96.30	95.30	-1	6,303	-0.02%
2023/07/10	3	96.07	3	95.57	95.80	0	6,161	0.00%
2023/07/07	3	92.47	3	93.77	92.50	0	5,958	0.00%
2023/07/06	3	92.83	2	93.00	90.60	1	5,858	0.02%
2023/07/05	1	90.20	1	88.90	88.70	0	5,761	0.00%
2023/07/04	4	90.53	3	89.07	89.00	1	5,859	0.02%
2023/07/03	1	90.80	1	90.80	90.90	0	5,949	0.00%
2023/06/30	2	92.10	2	92.50	92.40	0	5,936	0.00%
2023/06/29	2	95.50	0	95.60	91.10	2	5,938	0.03%
2023/06/28	4	97.47	1	96.40	95.30	3	5,679	0.05%
2023/06/26	1	85.50	1	86.10	88.00	0	4,771	0.00%
2023/06/21	0.1	84.50	0	0.00	83.80	0.1	4,718	0.00%
2023/06/20	0	0.00	1	85.70	85.70	-1	4,708	-0.02%
2023/06/16	0	0.00	1	88.00	86.50	-1	4,746	-0.02%
2023/06/15	1	86.30	1	86.90	86.60	0	4,749	0.00%
2023/06/14	0	0.00	1	88.70	87.50	-1	4,745	-0.02%
2023/06/13	3	87.10	0	0.00	86.90	3	4,746	0.06%
2023/06/08	1	90.40	1	88.80	88.20	0	4,674	0.00%
2023/06/01	0	85.00	0	0.00	84.50	0	4,791	0.00%
2023/05/31	0	0.00	1	87.20	85.60	-1	4,800	-0.02%
2023/05/26	0.2	86.25	0	0.00	83.80	0.2	4,824	0.00%
2023/05/25	1	92.00	0	0.00	91.50	1	4,718	0.02%
2023/05/19	2	87.15	2	85.60	85.30	0	4,609	0.00%
2023/05/17	8	90.93	8	91.10	89.70	0	4,511	0.00%
2023/05/15	0	0.00	1	85.40	86.50	-1	4,355	-0.02%
2023/05/12	1	87.70	0	0.00	88.40	1	4,351	0.02%
2023/05/04	2	98.10	1	94.40	94.40	1	4,560	0.02%
2023/05/03	1	93.50	7	94.36	95.70	-6	4,354	-0.14%
2023/04/07	0	0.00	5	82.60	82.90	-5	4,270	-0.12%
2023/04/06	0	0.00	1	80.00	79.30	-1	4,379	-0.02%
2023/03/10	0	0.00	2	69.00	68.20	-2	7,032	-0.03%
2023/03/08	2	77.25	2	76.70	76.10	0	6,936	0.00%
2023/03/07	2	75.80	0	0.00	75.70	2	6,835	0.03%
2023/03/02	3	74.10	3	76.00	74.10	0	6,749	0.00%
2023/02/24	0	0.00	2	72.00	71.90	-2	6,613	-0.03%
2023/02/07	1	69.60	1	70.00	69.70	0	6,139	0.00%
2023/02/06	2	70.40	2	70.95	71.10	0	5,986	0.00%
2023/02/03	0	0.00	3	68.80	69.60	-3	5,837	-0.05%
2023/02/01	3	65.20	0	0.00	65.10	3	5,649	0.05%
2023/01/16	0	0.00	5	66.20	66.50	-5	5,364	-0.09%
2023/01/13	2	63.70	1	65.60	64.30	1	5,296	0.02%
2023/01/11	4	65.40	0	0.00	64.20	4	5,154	0.08%
2023/01/09	0	0.00	1	67.00	66.60	-1	5,085	-0.02%
2023/01/05	1	69.80	0	0.00	67.60	1	4,989	0.02%
2022/12/29	1	71.40	1	71.70	73.20	0	4,739	0.00%
2022/12/28	1	73.10	1	72.10	71.20	0	4,649	0.00%
2022/12/27	27	73.85	31	73.27	75.20	-4	4,499	-0.09%
2022/12/26	5	75.88	1	76.20	74.40	4	4,286	0.09%
2022/12/23	2	75.90	0	0.00	73.10	2	4,021	0.05%
2022/12/21	4	77.43	3	76.30	76.70	1	3,526	0.03%
2022/12/20	6	77.22	7	77.16	77.50	-1	3,120	-0.03%
2022/12/19	5	77.22	6	78.60	79.20	-1	2,683	-0.04%
2022/12/16	7	72.89	8	73.93	74.30	-1	1,923	-0.05%
2022/12/15	0	0.00	1	62.90	67.60	-1	1,606	-0.06%
2022/12/14	0	0.00	23	60.86	61.50	-23	1,416	-1.62%
2022/12/09	0	0.00	1	65.60	65.70	-1	1,156	-0.09%
2022/12/05	2	68.30	5	67.66	69.00	-3	837	-0.36%
2022/11/30	0	0.00	1	60.60	60.20	-1	658	-0.15%
2022/11/25	0.2	58.10	0	0.00	57.70	0.2	673	0.03%
2022/11/04	0	0.00	1	49.10	49.15	-1	1,256	-0.08%
2022/11/01	1	48.85	0	0.00	48.55	1	1,260	0.08%
2022/10/11	0	0.00	1	48.20	48.25	-1	1,269	-0.08%
2022/10/06	1	49.45	0	0.00	49.30	1	1,255	0.08%
2022/09/06	0	0.00	5	58.26	57.80	-5	1,294	-0.39%
2022/09/02	3	60.60	3	60.30	60.30	0	1,263	0.00%
2022/08/26	0	0.00	2	62.10	60.30	-2	1,119	-0.18%
2022/08/22	3	56.60	7	59.70	59.00	-4	875	-0.46%
2022/08/11	0	0.00	75	54.52	53.20	-75	664	-11.29%
2022/08/04	5	44.20	0	0.00	44.60	5	626	0.80%
2022/08/03	5	45.85	0	0.00	45.35	5	651	0.77%
2022/08/02	10	46.20	0	0.00	45.85	10	666	1.50%
2022/07/29	5	46.35	0	0.00	46.35	5	719	0.70%
2022/07/04	5	46.26	0	0.00	46.25	5	1,794	0.28%
2022/07/01	10	48.30	0	0.00	47.30	10	1,798	0.56%
2022/06/29	0	0.00	1	51.70	51.10	-1	1,775	-0.06%
2022/06/28	1	50.80	1	51.70	50.70	0	1,770	0.00%
2022/06/27	0	0.00	1	52.00	51.50	-1	1,763	-0.06%
2022/06/23	0	0.00	2	50.75	50.70	-2	1,746	-0.11%
2022/06/22	0	0.00	1	50.30	49.55	-1	1,730	-0.06%
2022/06/21	1	50.20	0	0.00	50.90	1	1,724	0.06%
2022/06/20	0	0.00	1	49.30	49.30	-1	1,717	-0.06%
2022/06/17	1	51.00	0	0.00	50.60	1	1,706	0.06%
2022/06/16	1	51.50	2	50.85	50.60	-1	1,703	-0.06%
2022/06/14	2	48.30	0	0.00	48.85	2	1,678	0.12%
2022/06/13	3	49.85	1	50.10	49.55	2	1,674	0.12%
2022/06/09	0	0.00	2	51.00	50.80	-2	1,665	-0.12%
2022/06/07	5	49.20	0	0.00	49.10	5	1,643	0.30%
2022/05/30	11	49.08	4	49.14	49.10	7	1,652	0.42%
2022/05/27	3	47.78	0	0.00	47.80	3	1,650	0.18%
2022/05/26	10	47.75	0	0.00	47.75	10	1,654	0.60%
2022/05/25	4	47.80	0	0.00	47.85	4	1,653	0.24%
2022/05/19	7	48.96	0	0.00	49.15	7	1,643	0.43%
2022/05/17	10	50.39	1	50.30	49.85	9	1,616	0.56%
2022/05/16	7	51.03	2	50.90	50.90	5	1,611	0.31%
2022/05/10	10	56.50	0	0.00	56.60	10	1,542	0.65%
2022/05/04	0	0.00	1	60.40	60.40	-1	1,460	-0.07%
2022/05/03	1	63.50	0	0.00	63.10	1	1,428	0.07%
2022/04/27	0	0.00	2	63.00	64.90	-2	1,380	-0.14%
2022/04/26	2	64.50	12	64.43	64.60	-10	1,350	-0.74%
2022/04/25	2	66.70	1	64.60	63.30	1	1,289	0.08%
2022/04/22	1	69.10	24	68.53	66.80	-23	1,235	-1.86%
2022/04/21	6	68.93	16	68.53	68.20	-10	1,187	-0.84%
2022/04/20	0	0.00	19	67.87	68.10	-19	1,078	-1.76%
2022/04/19	21	66.30	1	65.80	64.40	20	958	2.09%
2022/04/18	28	67.44	7	67.54	65.30	21	889	2.36%
2022/04/15	12	64.56	2	64.45	64.20	10	740	1.35%
2022/04/14	1	62.40	3	61.63	62.00	-2	599	-0.33%
2022/04/13	1	58.50	0	0.00	57.90	1	544	0.18%
2022/04/11	3	61.30	2	60.95	60.30	1	534	0.19%
2022/03/25	0	0.00	1	56.20	56.20	-1	589	-0.17%
2022/03/24	1	56.90	0	0.00	56.80	1	608	0.16%
2022/03/17	1	55.10	0	0.00	55.70	1	644	0.16%
2022/02/15	0	0.00	1	57.80	57.50	-1	932	-0.11%
2022/02/10	1	57.50	0	0.00	57.40	1	945	0.11%
2022/02/09	1	56.90	1	56.80	56.90	0	960	0.00%
2022/02/07	1	55.00	0	0.00	55.90	1	965	0.10%
2022/01/21	0	0.00	2	55.85	55.70	-2	1,007	-0.20%
2021/12/27	0	0.00	3	60.60	61.20	-3	1,095	-0.27%
2021/12/13	0	0.00	5	58.50	58.10	-5	1,053	-0.47%
2021/12/08	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/11/29	1	57.80	1	56.50	56.50	0	1,117	0.00%
2021/11/17	1	57.10	0	0.00	57.40	1	1,035	0.10%
2021/11/10	0	0.00	2	60.30	59.80	-2	1,190	-0.17%
2021/11/09	4	60.10	1	59.90	60.60	3	1,207	0.25%
2021/11/08	0	0.00	1	60.70	59.90	-1	1,213	-0.08%
2021/11/05	0	0.00	2	59.20	59.80	-2	1,243	-0.16%
2021/11/02	0	0.00	6	59.90	59.80	-6	1,518	-0.40%
2021/10/28	1	60.50	0	0.00	60.70	1	1,520	0.07%
2021/10/27	2	58.50	0	0.00	59.00	2	1,518	0.13%
2021/10/21	2	59.95	1	59.80	59.50	1	1,568	0.06%
2021/10/20	1	59.30	1	59.60	59.50	0	1,570	0.00%
2021/10/08	0	0.00	7	62.04	62.30	-7	2,029	-0.34%
2021/10/07	0	0.00	2	60.65	61.00	-2	2,074	-0.10%
2021/10/05	0	0.00	5	59.00	59.10	-5	2,152	-0.23%
2021/10/04	1	58.20	1	58.30	57.40	0	2,168	0.00%
2021/10/01	1	60.70	0	0.00	60.30	1	2,179	0.05%
2021/09/30	1	61.40	0	0.00	62.30	1	2,202	0.05%
2021/09/23	1	63.40	0	0.00	63.10	1	2,483	0.04%
2021/09/10	1	66.40	0	0.00	66.00	1	2,803	0.04%
2021/09/09	0	0.00	4	65.28	65.70	-4	2,919	-0.14%
2021/09/08	0	0.00	2	65.50	65.60	-2	2,982	-0.07%
2021/09/07	8	67.39	3	67.93	67.60	5	3,070	0.16%
2021/09/03	1	65.40	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	67.00	0	0.00	66.10	1	3,406	0.03%
2021/09/01	1	67.10	0	0.00	67.20	1	3,434	0.03%
2021/08/25	2	67.05	1	67.50	67.40	1	3,662	0.03%
2021/08/24	5	66.80	0	0.00	66.70	5	3,794	0.13%
2021/08/23	5	67.56	11	68.20	68.10	-6	3,959	-0.15%
2021/08/20	3	66.80	0	0.00	66.70	3	4,589	0.07%
2021/08/18	1	69.90	1	70.10	70.10	0	5,595	0.00%
2021/08/17	3	73.63	3	71.60	70.00	0	6,348	0.00%
2021/08/13	0	0.00	5	71.50	70.50	-5	6,964	-0.07%
2021/08/12	0	0.00	8	70.10	69.90	-8	7,216	-0.11%
2021/08/10	0	0.00	13	72.20	72.00	-13	7,897	-0.16%
2021/08/09	6	73.65	21	74.05	74.20	-15	8,252	-0.18%
2021/08/06	1	74.00	1	75.40	73.40	0	8,599	0.00%
2021/08/02	0	0.00	1	67.90	70.10	-1	8,805	-0.01%
2021/07/29	1	67.70	0	0.00	68.50	1	8,864	0.01%
2021/07/27	1	67.70	0	0.00	66.80	1	8,894	0.01%
2021/07/21	13	75.51	0	0.00	71.20	13	8,925	0.15%
2021/07/20	0	0.00	2	77.70	78.80	-2	8,731	-0.02%
2021/07/15	14	73.00	0	0.00	72.50	14	8,684	0.16%
2021/07/12	1	71.90	40	71.88	71.80	-39	8,580	-0.45%
2021/07/09	1	72.10	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	40	72.45	73.20	-40	8,569	-0.47%
2021/07/07	2	74.85	20	74.10	73.90	-18	8,580	-0.21%
2021/07/06	1	76.30	0	0.00	75.00	1	8,627	0.01%
2021/07/05	12	75.52	0	0.00	76.60	12	8,659	0.14%
2021/07/02	1	75.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	0	0.00	8	80.00	78.60	-8	8,856	-0.09%
2021/06/29	1	78.50	1	80.70	78.80	0	8,770	0.00%
2021/06/23	4	81.00	3	81.83	82.00	1	8,944	0.01%
2021/06/21	1	79.00	2	80.75	79.60	-1	9,892	-0.01%
2021/06/18	20	83.82	0	0.00	83.20	20	10,097	0.20%
2021/06/17	2	85.30	1	85.10	84.10	1	10,003	0.01%
2021/06/16	1	85.80	61	84.51	83.60	-60	9,989	-0.60%
2021/06/15	4	91.45	0	0.00	89.50	4	9,956	0.04%
2021/06/11	3	99.00	0	0.00	97.50	3	9,777	0.03%
2021/06/10	2	98.40	2	98.30	100.00	0	9,674	0.00%
2021/06/01	0	0.00	2	96.30	97.20	-2	9,441	-0.02%
2021/05/31	6	91.12	1	93.50	93.50	5	9,304	0.05%
2021/05/28	6	103.17	3	103.80	98.30	3	9,140	0.03%
2021/05/27	5	98.46	1	100.50	102.00	4	8,519	0.05%
2021/05/26	1	88.70	1	92.90	92.90	0	7,719	0.00%
2021/05/25	18	90.12	99	83.45	84.50	-81	7,515	-1.08%
2021/05/24	3	88.13	1	89.90	89.90	2	6,765	0.03%
2021/05/21	0	0.00	3	78.43	81.80	-3	6,665	-0.05%
2021/05/20	0	0.00	2	71.60	74.40	-2	6,332	-0.03%
2021/05/19	1	70.40	1	71.70	67.70	0	6,121	0.00%
2021/05/18	9	67.72	1	69.40	69.00	8	5,866	0.14%
2021/05/17	1	68.50	1	69.50	70.50	0	5,407	0.00%
2021/05/14	70	62.78	27	62.59	64.10	43	5,017	0.86%
2021/05/13	0	0.00	3	58.73	58.30	-3	4,590	-0.07%
2021/05/12	3	58.27	5	60.82	56.50	-2	4,486	-0.04%
2021/05/11	1	58.90	0	0.00	58.80	1	4,263	0.02%
2021/05/10	2	59.80	1	60.20	59.80	1	4,218	0.02%
2021/05/07	1	59.00	2	59.80	59.30	-1	4,186	-0.02%
2021/05/06	35	59.28	0	0.00	59.50	35	4,160	0.84%
2021/05/04	5	55.60	4	55.50	55.00	1	4,095	0.02%
2021/05/03	1	60.00	4	59.50	58.80	-3	4,054	-0.07%
2021/04/27	0	0.00	1	59.70	58.30	-1	3,944	-0.03%
2021/04/23	1	58.70	0	0.00	58.20	1	3,896	0.03%
2021/04/22	0	0.00	2	58.90	57.10	-2	3,870	-0.05%
2021/04/21	0	0.00	1	60.50	59.40	-1	3,837	-0.03%
2021/04/20	1	60.00	10	60.20	59.60	-9	3,819	-0.24%
2021/04/19	0	0.00	1	60.80	60.10	-1	3,799	-0.03%
2021/04/16	3	59.57	0	0.00	59.20	3	3,756	0.08%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/13	1	59.40	0	0.00	59.00	1	3,681	0.03%
2021/04/12	1	61.00	3	61.40	60.50	-2	3,630	-0.06%
2021/04/09	2	59.90	2	60.20	59.80	0	3,564	0.00%
2021/04/08	4	60.60	16	59.99	59.90	-12	3,508	-0.34%
2021/04/07	1	59.70	0	0.00	61.00	1	3,241	0.03%
2021/03/30	1	56.50	0	0.00	57.40	1	3,103	0.03%
2021/03/25	2	62.40	0	0.00	56.20	2	2,836	0.07%
2021/03/24	5	59.42	6	61.58	60.30	-1	2,468	-0.04%
2021/03/23	14	56.28	4	56.40	56.60	10	1,750	0.57%
2021/03/22	7	52.10	2	51.90	51.50	5	1,469	0.34%
2021/03/19	6	52.90	4	52.20	51.90	2	1,450	0.14%
2021/03/18	0	0.00	4	52.10	52.10	-4	1,391	-0.29%
2021/03/09	2	51.40	4	51.50	51.50	-2	1,322	-0.15%
2021/03/08	14	48.24	2	48.55	48.20	12	1,267	0.95%
2021/03/05	20	47.88	0	0.00	47.55	20	1,250	1.60%
2021/03/03	10	50.00	0	0.00	50.00	10	1,222	0.82%
2021/02/25	10	51.80	0	0.00	51.40	10	1,190	0.84%
2021/02/24	0	0.00	2	52.80	52.70	-2	1,160	-0.17%
2021/02/22	2	56.25	0	0.00	54.80	2	1,010	0.20%
2021/02/19	0	0.00	2	52.50	52.80	-2	825	-0.24%
2021/01/28	0	0.00	2	47.28	46.85	-2	778	-0.26%
2021/01/25	3	44.15	2	45.20	45.20	1	752	0.13%
2021/01/22	6	43.34	0	0.00	43.25	6	740	0.81%
2021/01/21	0	0.00	1	44.10	44.00	-1	739	-0.14%
2021/01/20	0	0.00	1	45.00	44.55	-1	744	-0.13%
2021/01/19	2	45.05	0	0.00	44.95	2	743	0.27%
2021/01/14	2	45.50	0	0.00	45.40	2	770	0.26%
2021/01/12	1	46.35	0	0.00	46.25	1	770	0.13%
2021/01/04	0	0.00	8	47.60	47.50	-8	797	-1.00%
2020/11/27	0	0.00	1	49.70	49.65	-1	1,306	-0.08%
2020/11/26	0	0.00	2	49.65	49.30	-2	1,318	-0.15%
2020/11/24	7	49.45	0	0.00	49.50	7	1,416	0.49%
2020/11/20	2	49.90	0	0.00	49.90	2	1,444	0.14%
2020/11/17	0	0.00	1	49.50	49.60	-1	1,498	-0.07%
2020/11/12	0	0.00	5	48.80	48.80	-5	1,747	-0.29%
2020/11/11	0	0.00	10	48.90	48.90	-10	2,005	-0.50%
2020/10/29	1	48.25	0	0.00	48.35	1	2,409	0.04%
2020/10/16	1	49.00	0	0.00	48.50	1	2,677	0.04%
2020/10/07	5	50.80	0	0.00	50.90	5	3,075	0.16%
2020/10/06	0	0.00	5	51.10	51.30	-5	3,286	-0.15%
2020/10/05	5	51.10	0	0.00	51.00	5	3,436	0.15%
2020/09/30	5	49.85	0	0.00	50.10	5	3,551	0.14%
2020/09/28	1	49.70	0	0.00	49.90	1	3,751	0.03%
2020/09/22	0	0.00	5	51.40	51.20	-5	4,057	-0.12%
2020/09/21	5	52.80	5	52.10	51.90	0	4,154	0.00%
2020/09/11	10	50.80	0	0.00	50.70	10	4,841	0.21%
2020/09/09	1	51.90	0	0.00	51.80	1	5,724	0.02%
2020/09/08	11	52.47	11	53.12	53.20	0	5,832	0.00%
2020/09/03	0	0.00	4	50.20	49.70	-4	5,732	-0.07%
2020/09/02	0	0.00	1	50.70	50.10	-1	5,776	-0.02%
2020/09/01	0	0.00	6	50.40	50.60	-6	5,812	-0.10%
2020/08/31	0	0.00	50	50.02	50.20	-50	5,875	-0.85%
2020/08/28	48	51.29	54	51.30	51.20	-6	5,864	-0.10%
2020/08/27	34	50.78	34	49.85	49.85	0	5,857	0.00%
2020/08/26	47	50.96	0	0.00	50.60	47	5,945	0.79%
2020/08/25	5	49.65	5	49.86	49.95	0	5,970	0.00%
2020/08/24	5	50.10	0	0.00	49.55	5	6,028	0.08%
2020/08/20	0	0.00	10	50.40	48.80	-10	6,255	-0.16%
2020/08/19	16	53.34	0	0.00	52.30	16	6,433	0.25%
2020/08/17	6	56.30	9	56.21	55.60	-3	6,696	-0.04%
2020/08/14	4	55.70	3	55.47	57.60	1	6,507	0.02%
2020/08/13	3	51.20	5	51.30	52.40	-2	6,411	-0.03%
2020/08/07	5	53.72	0	0.00	53.50	5	7,140	0.07%
2020/08/06	0	0.00	5	52.64	52.70	-5	7,470	-0.07%
2020/08/05	2	52.80	3	52.60	53.10	-1	7,688	-0.01%
2020/07/28	0	0.00	1	47.65	47.65	-1	9,584	-0.01%
2020/07/24	0	0.00	1	51.00	51.00	-1	9,967	-0.01%
2020/07/22	3	53.70	2	52.70	52.70	1	10,260	0.01%
2020/07/17	20	50.85	3	49.65	51.00	17	10,676	0.16%
2020/07/16	30	53.09	0	0.00	53.50	30	10,676	0.28%
2020/07/15	20	53.36	8	54.14	53.00	12	10,736	0.11%
2020/07/14	15	54.67	1	54.60	54.30	14	10,897	0.13%
2020/07/13	7	57.56	0	0.00	57.20	7	10,968	0.06%
2020/07/10	10	57.73	0	0.00	57.10	10	10,869	0.09%
2020/07/09	0	0.00	1	56.80	57.00	-1	10,970	-0.01%
2020/07/08	4	57.20	0	0.00	56.60	4	10,983	0.04%
2020/07/03	2	56.60	11	56.31	56.40	-9	10,769	-0.08%
2020/07/02	7	54.69	0	0.00	54.60	7	10,621	0.07%
2020/07/01	1	54.60	0	0.00	54.50	1	10,586	0.01%
2020/06/30	12	55.31	10	54.83	55.20	2	10,558	0.02%
2020/06/29	0	0.00	2	55.00	55.30	-2	10,480	-0.02%
2020/06/24	2	51.40	2	52.20	51.60	0	10,414	0.00%
2020/06/22	1	54.70	0	0.00	54.20	1	10,356	0.01%
2020/06/19	15	55.95	5	56.42	54.70	10	10,408	0.10%
2020/06/18	12	57.20	1	58.40	57.50	11	10,387	0.11%
2020/06/17	6	58.85	11	58.75	59.20	-5	10,082	-0.05%
2020/06/16	3	56.13	2	55.80	56.80	1	9,681	0.01%
2020/06/15	1	52.30	1	52.40	54.50	0	9,324	0.00%
2020/06/12	1	49.50	1	49.60	49.60	0	9,310	0.00%
2020/06/09	0	0.00	1	52.10	51.60	-1	9,697	-0.01%
2020/06/04	0	0.00	2	48.90	49.00	-2	10,350	-0.02%
2020/06/03	1	49.50	0	0.00	49.05	1	10,415	0.01%
2020/06/02	1	47.10	5	48.15	47.60	-4	10,446	-0.04%
2020/06/01	6	51.25	1	50.90	50.50	5	10,347	0.05%
2020/05/29	1	50.90	0	0.00	50.70	1	10,320	0.01%
2020/05/27	1	51.70	9	52.17	51.30	-8	10,160	-0.08%
2020/05/26	0	0.00	6	57.40	55.90	-6	9,986	-0.06%
2020/05/25	6	54.40	1	55.00	55.10	5	9,729	0.05%
2020/05/22	11	55.06	13	54.72	54.70	-2	9,599	-0.02%
2020/05/21	3	53.00	4	52.65	52.40	-1	9,285	-0.01%
2020/05/18	2	52.90	6	52.15	51.80	-4	8,972	-0.04%
2020/05/15	5	52.06	7	51.34	51.20	-2	8,772	-0.02%
2020/05/14	2	56.50	8	56.60	52.60	-6	8,634	-0.07%
2020/05/13	9	55.34	14	55.51	56.20	-5	8,328	-0.06%
2020/05/12	16	53.44	0	0.00	53.00	16	7,951	0.20%
2020/05/08	1	53.30	7	55.63	53.30	-6	7,397	-0.08%
2020/05/07	41	60.71	21	59.77	59.20	20	7,106	0.28%
2020/05/06	25	63.46	14	59.96	60.50	11	6,729	0.16%
2020/05/05	8	59.46	6	60.18	60.80	2	6,215	0.03%
2020/05/04	4	54.28	5	55.00	55.30	-1	5,844	-0.02%
2020/04/30	16	50.09	14	50.01	50.30	2	5,639	0.04%
2020/04/29	0	0.00	1	47.00	45.75	-1	5,258	-0.02%
2020/04/28	1	47.80	0	0.00	47.25	1	5,191	0.02%
2020/04/27	2	46.55	4	48.23	48.40	-2	5,082	-0.04%
2020/04/24	11	45.19	10	46.66	46.10	1	4,879	0.02%
2020/04/23	3	47.57	7	47.42	48.80	-4	4,680	-0.09%
2020/04/22	1	44.85	2	45.10	45.40	-1	4,447	-0.02%
2020/04/21	3	44.15	4	45.78	44.10	-1	4,312	-0.02%
2020/04/20	1	46.70	0	0.00	46.60	1	4,203	0.02%
2020/04/17	8	46.68	0	0.00	46.90	8	4,099	0.20%
2020/04/16	1	46.15	0	0.00	45.60	1	3,855	0.03%
2020/04/15	2	47.65	1	48.65	48.25	1	3,699	0.03%
2020/04/14	22	48.67	19	48.11	49.00	3	3,581	0.08%
2020/04/13	2	48.00	0	0.00	48.15	2	3,328	0.06%
2020/04/10	4	40.15	6	41.22	43.80	-2	3,151	-0.06%
2020/04/08	2	39.00	0	0.00	38.40	2	3,057	0.07%
2020/04/07	2	40.55	4	39.95	39.85	-2	3,035	-0.07%
2020/04/06	0	0.00	1	39.50	39.85	-1	3,012	-0.03%
2020/03/31	2	38.18	0	0.00	37.45	2	2,956	0.07%
2020/03/30	3	40.12	1	39.45	39.75	2	2,917	0.07%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	0	0.00	1	31.00	33.90	-1	2,823	-0.04%
2020/03/25	4	31.30	2	31.15	31.60	2	2,803	0.07%
2020/03/23	2	32.10	21	32.36	32.05	-19	2,611	-0.73%
2020/03/20	24	36.82	0	0.00	35.45	24	2,571	0.93%
2020/03/18	0	0.00	1	41.50	40.45	-1	2,423	-0.04%
2020/03/17	5	45.26	1	44.40	44.35	4	2,297	0.17%
2020/03/16	2	51.00	0	0.00	49.20	2	2,097	0.10%
2020/03/13	0	0.00	1	49.60	49.00	-1	1,929	-0.05%
2020/03/12	4	51.25	0	0.00	52.40	4	1,770	0.23%
2020/03/11	0	0.00	2	47.60	49.40	-2	1,285	-0.16%
2020/03/10	2	45.38	0	0.00	45.60	2	1,099	0.18%
2020/03/09	2	47.50	0	0.00	48.75	2	991	0.20%
2020/03/06	0	0.00	2	44.45	44.35	-2	921	-0.22%
2020/01/20	2	41.95	0	0.00	42.00	2	789	0.25%
2019/12/20	1	40.70	0	0.00	41.10	1	775	0.13%
2019/12/05	0	0.00	1	43.75	45.15	-1	556	-0.18%
2019/11/28	0	0.00	1	43.75	43.10	-1	418	-0.24%
2019/11/25	0	0.00	1	42.60	42.30	-1	370	-0.27%
2019/11/18	1	39.25	1	39.10	40.15	0	281	0.00%
2019/10/28	0	0.00	2	37.10	36.65	-2	224	-0.89%
2019/10/21	0	0.00	6	38.13	38.65	-6	210	-2.85%
2019/10/16	0	0.00	1	36.00	35.95	-1	187	-0.53%
2019/10/15	1	35.65	0	0.00	35.65	1	185	0.54%
2019/09/20	2	34.65	0	0.00	34.60	2	170	1.17%
2019/09/05	1	34.50	0	0.00	34.50	1	187	0.53%
2019/08/20	2	34.45	0	0.00	34.25	2	172	1.16%
2019/08/13	1	36.80	0	0.00	36.70	1	166	0.60%
2019/07/04	2	39.30	0	0.00	39.10	2	180	1.11%
2019/06/27	1	38.10	0	0.00	38.10	1	178	0.56%
2019/06/17	1	37.80	0	0.00	37.75	1	180	0.55%
2019/05/06	1	41.20	0	0.00	41.15	1	218	0.46%
2019/04/25	0	0.00	1	42.85	42.75	-1	213	-0.47%
2018/12/04	2	40.85	0	0.00	40.05	2	290	0.69%
2018/11/08	1	41.10	0	0.00	41.00	1	326	0.31%
2018/10/09	0	0.00	1	45.80	45.15	-1	477	-0.21%
2018/09/20	0	0.00	4	48.80	48.25	-4	567	-0.70%
2018/09/14	0	0.00	1	49.10	48.70	-1	583	-0.17%
2018/09/13	1	47.95	0	0.00	48.60	1	580	0.17%
2018/09/12	0	0.00	1	47.15	47.25	-1	580	-0.17%
2018/09/06	3	49.30	0	0.00	48.70	3	596	0.50%
2018/08/28	0	0.00	1	47.85	47.85	-1	647	-0.15%
2018/08/15	2	47.80	1	47.55	47.40	1	709	0.14%
2018/08/01	2	52.00	0	0.00	52.00	2	695	0.29%
2018/06/15	2	56.80	2	56.70	56.60	0	1,322	0.00%
2018/06/01	6	58.88	6	58.90	58.00	0	1,484	0.00%
2018/04/26	1	60.30	1	61.00	57.90	0	1,412	0.00%
2018/04/24	2	61.20	1	62.40	60.00	1	1,397	0.07%
2018/04/23	0	0.00	1	62.40	62.40	-1	1,401	-0.07%
2018/04/09	0	0.00	4	67.73	69.90	-4	1,295	-0.31%
2018/03/05	5	53.80	5	54.20	54.20	0	612	0.00%
2018/01/31	0	0.00	1	57.20	57.20	-1	609	-0.16%
2018/01/29	1	59.30	0	0.00	58.80	1	613	0.16%
2018/01/15	3	59.00	0	0.00	59.20	3	581	0.52%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/03	1	69.70	0	0.00	69.80	1	464	0.22%