立積 (4968)-元富-埔里券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	189.00	4	192.00	190.50	-3	4,159	-0.07%
2024/05/16	2	187.00	5	189.60	197.00	-3	4,363	-0.07%
2024/05/14	0	0.00	1	179.50	182.00	-1	4,643	-0.02%
2024/05/13	2	177.25	2	185.00	177.00	0	4,748	0.00%
2024/05/10	6	180.92	0	0.00	182.00	6	4,932	0.12%
2024/05/09	4	187.25	2	186.00	185.50	2	4,993	0.04%
2024/05/08	3	190.83	3	197.50	195.00	0	5,055	0.00%
2024/05/07	0	0.00	5	189.70	190.50	-5	5,047	-0.10%
2024/05/03	2	186.00	2	183.00	183.00	0	5,293	0.00%
2024/05/02	2	179.00	2	184.00	183.50	0	5,275	0.00%
2024/04/30	8	184.19	0	0.00	183.50	8	5,280	0.15%
2024/04/29	1	179.50	0	0.00	180.00	1	5,265	0.02%
2024/04/16	10	174.00	0	0.00	173.50	10	5,240	0.19%
2024/04/15	5	182.00	0	0.00	182.00	5	5,234	0.10%
2024/04/12	0	0.00	0.8	188.00	187.00	-0.8	5,289	-0.01%
2024/04/09	5	184.00	0	0.00	185.00	5	5,387	0.09%
2024/04/08	2	186.50	0	0.00	186.50	2	5,378	0.04%
2024/04/03	0	0.00	1	204.50	205.00	-1	5,298	-0.02%
2024/03/28	5	204.00	0	0.00	204.50	5	5,518	0.09%
2024/03/26	5	216.00	1.3	216.78	216.00	3.8	5,849	0.06%
2024/03/25	1	228.00	0	0.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1.3	224.40	225.00	-1.3	6,016	-0.02%
2024/03/21	0	0.00	1	215.25	219.00	-1	6,006	-0.02%
2024/03/20	1	216.00	0	0.00	215.50	1	6,018	0.02%
2024/03/19	0	0.00	0.6	223.50	223.00	-0.6	5,994	-0.01%
2024/03/11	0	0.00	7.1	223.17	223.00	-7.1	5,931	-0.12%
2024/03/08	2	237.50	0	0.00	224.50	2	5,921	0.03%
2024/03/07	4	239.50	5	235.25	235.00	-1	5,807	-0.02%
2024/03/06	2	233.50	2	236.50	234.00	0	5,830	0.00%
2024/03/05	0	0.00	0.1	223.50	227.00	-0.1	5,712	0.00%
2024/03/04	3	230.67	6	229.41	223.50	-3	5,662	-0.05%
2024/03/01	4	238.00	5	241.20	248.00	-1	5,407	-0.02%
2024/02/29	5	224.80	1	225.99	225.50	4	5,275	0.08%
2024/02/27	0	224.50	2	216.75	221.00	-2	5,326	-0.04%
2024/02/26	0	0.00	0	221.00	222.00	0	5,391	0.00%
2024/02/23	1	229.50	0	0.00	223.50	1	5,379	0.02%
2024/02/22	3	232.81	6	228.34	226.00	-3	5,334	-0.06%
2024/02/21	4	223.63	7	229.21	230.00	-3	5,268	-0.06%
2024/02/20	4	219.50	0	0.00	222.00	4	5,102	0.08%
2024/02/19	7	223.21	4.4	222.91	222.00	2.6	4,983	0.05%
2024/02/16	2	203.00	3	215.00	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	5	198.10	198.50	-5	4,587	-0.11%
2024/02/02	0	0.00	1	182.00	188.00	-1	4,347	-0.02%
2024/02/01	2	178.00	1	177.00	176.00	1	4,161	0.02%
2024/01/29	1	180.00	6	177.83	175.50	-5	3,982	-0.13%
2024/01/26	0	0.00	10	175.50	176.00	-10	3,783	-0.26%
2024/01/24	1	174.50	0	0.00	171.50	1	3,664	0.03%
2024/01/23	2	175.50	2	174.25	173.00	0	3,649	0.00%
2024/01/17	4	161.00	0	0.00	163.50	4	3,621	0.11%
2024/01/12	6	164.50	0	0.00	164.50	6	3,603	0.17%
2024/01/08	2	169.75	2	172.00	168.50	0	3,635	0.00%
2024/01/04	3	165.33	0	0.00	164.00	3	3,627	0.08%
2024/01/03	0	0.00	1	179.50	171.00	-1	3,602	-0.03%
2024/01/02	1	184.50	0	0.00	182.00	1	3,536	0.03%
2023/12/27	1	189.50	2	188.00	190.00	-1	3,454	-0.03%
2023/12/25	2	189.00	0	0.00	189.00	2	3,261	0.06%
2023/12/22	2	189.00	0	0.00	189.00	2	3,204	0.06%
2023/12/21	3	182.83	2	187.25	187.00	1	3,084	0.03%
2023/12/20	0	0.00	2	179.25	180.00	-2	2,826	-0.07%
2023/12/15	0	0.00	16	172.50	172.00	-16	2,633	-0.61%
2023/12/14	0.1	170.50	0	0.00	170.00	0.1	2,593	0.00%
2023/12/07	1	168.00	0	0.00	166.00	1	2,409	0.04%
2023/12/05	1	170.00	1	172.50	169.50	0	2,351	0.00%
2023/12/04	1	171.50	0	0.00	172.00	1	2,310	0.04%
2023/11/29	1	164.50	1	167.00	167.00	0	2,094	0.00%
2023/11/28	1	160.50	1	163.50	165.00	0	2,040	0.00%
2023/11/24	0	0.00	3	157.00	159.50	-3	1,876	-0.16%
2023/11/22	1	148.00	1	148.50	148.00	0	1,626	0.00%
2023/11/21	1	144.50	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	145.50	0	0.00	142.50	1	1,567	0.06%
2023/11/17	0	0.00	0.5	136.50	137.50	-0.5	1,504	-0.03%
2023/11/06	10	128.00	10	128.50	128.00	0	1,461	0.00%
2023/11/03	1	122.00	1	121.50	122.00	0	1,439	0.00%
2023/11/02	0.1	121.00	0	0.00	121.50	0.1	1,466	0.01%
2023/10/27	0	0.00	0.5	120.00	120.50	-0.5	1,486	-0.03%
2023/10/24	1	124.00	0	0.00	125.50	1	1,544	0.06%
2023/10/23	1	128.50	0	0.00	126.00	1	1,580	0.06%
2023/10/17	1	134.50	1	133.00	132.00	0	1,671	0.00%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/06	0	0.00	0	145.33	145.50	0	1,766	0.00%
2023/10/02	0	145.00	0	0.00	145.00	0	2,330	0.00%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	147.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	0	0.00	1	152.00	150.00	-1	2,925	-0.03%
2023/09/05	0	0.00	0.4	161.00	161.50	-0.4	4,053	-0.01%
2023/09/01	0	0.00	1	154.00	155.50	-1	4,221	-0.02%
2023/08/25	1	146.50	0	0.00	146.50	1	4,685	0.02%
2023/08/22	0	147.25	0	0.00	147.00	0	5,011	0.00%
2023/08/18	0	148.00	0	0.00	147.50	0	5,123	0.00%
2023/08/17	0	151.00	0	0.00	151.00	0	5,153	0.00%
2023/08/16	0	147.50	0	0.00	148.50	0	5,175	0.00%
2023/08/15	0.1	148.00	0	0.00	147.50	0.1	5,244	0.00%
2023/08/09	0.1	162.00	0	0.00	159.50	0.1	5,560	0.00%
2023/08/08	0.1	165.00	0	0.00	162.50	0.1	5,626	0.00%
2023/07/31	0	0.00	13	162.92	161.00	-13	6,335	-0.21%
2023/07/28	2.1	161.62	0	0.00	166.50	2.1	6,543	0.03%
2023/07/26	6	159.75	0	0.00	157.00	6	7,101	0.08%
2023/07/25	1	165.50	0	0.00	165.00	1	7,402	0.01%
2023/07/19	10	169.50	2	169.50	171.50	8	8,296	0.10%
2023/07/18	11	173.82	0	0.00	172.00	11	8,703	0.13%
2023/07/17	2	177.00	0	0.00	176.50	2	8,842	0.02%
2023/07/14	2	180.75	12	179.88	177.00	-10	8,947	-0.11%
2023/07/13	0	0.00	0.3	181.50	178.50	-0.3	9,155	0.00%
2023/07/11	1	193.50	6	192.83	192.00	-5	9,750	-0.05%
2023/07/10	0	0.00	2.5	185.86	186.00	-2.5	9,716	-0.03%
2023/07/07	0.3	179.00	3.5	178.43	181.00	-3.2	9,930	-0.03%
2023/07/06	0	0.00	1.5	184.50	186.00	-1.5	10,098	-0.01%
2023/07/05	2.5	181.80	1.3	182.73	182.00	1.2	10,435	0.01%
2023/07/04	1	177.00	0.7	178.50	178.00	0.3	10,587	0.00%
2023/06/30	1	174.00	1	173.62	177.00	0	10,678	0.00%
2023/06/29	2	174.25	3	173.83	172.00	-1	10,648	-0.01%
2023/06/28	0	0.00	0.8	171.00	170.50	-0.8	10,581	-0.01%
2023/06/27	1	178.00	16	171.97	171.50	-15	10,597	-0.14%
2023/06/20	5	177.00	0	0.00	176.00	5	10,498	0.05%
2023/06/19	0	0.00	1.9	180.84	181.00	-1.9	10,452	-0.02%
2023/06/16	0	0.00	0.5	183.50	184.00	-0.5	10,375	0.00%
2023/06/15	2	186.75	0.5	185.00	184.50	1.6	10,331	0.02%
2023/06/14	31	182.71	2.1	184.47	186.50	28.9	10,236	0.28%
2023/06/13	7	190.50	6.1	184.50	183.00	1	10,153	0.01%
2023/06/12	5	193.10	8	192.06	191.00	-3	9,945	-0.03%
2023/06/09	0	0.00	11	179.82	180.50	-11	9,598	-0.11%
2023/06/08	0	0.00	0.5	174.50	175.50	-0.5	9,416	0.00%
2023/06/07	1	166.50	0	0.00	171.00	1	9,315	0.01%
2023/06/02	2	181.25	1	179.50	174.00	1	9,240	0.01%
2023/06/01	1	175.50	1	177.00	178.00	0	9,102	0.00%
2023/05/31	3.5	176.57	0	0.00	174.00	3.5	9,047	0.04%
2023/05/30	0	0.00	2	174.50	174.50	-2	8,946	-0.02%
2023/05/29	1	168.50	0	0.00	170.00	1	8,829	0.01%
2023/05/26	0	0.00	1	161.00	161.00	-1	8,912	-0.01%
2023/05/24	1	171.50	1	168.00	168.00	0	8,972	0.00%
2023/05/23	1	171.00	0	0.00	169.00	1	9,168	0.01%
2023/05/22	1	169.50	1	172.00	171.50	0	9,301	0.00%
2023/05/19	2	171.00	2	168.00	169.00	0	9,282	0.00%
2023/05/18	1	170.00	1	173.00	172.00	0	9,219	0.00%
2023/05/16	1	160.50	2	163.75	160.50	-1	9,026	-0.01%
2023/05/15	6	162.50	5	164.30	163.00	1	8,991	0.01%
2023/05/11	5	169.50	5	171.40	168.50	0	9,073	0.00%
2023/05/09	9	172.00	11	171.95	175.00	-2	8,819	-0.02%
2023/05/08	1	174.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	9	172.78	8	174.00	171.00	1	8,602	0.01%
2023/05/04	16	170.88	3	170.50	169.00	13	8,483	0.15%
2023/05/03	19	183.68	10	179.60	177.00	9	8,314	0.11%
2023/05/02	6	183.08	38	183.39	187.50	-32	7,956	-0.40%
2023/04/28	28	169.68	28	170.00	170.50	0	7,796	0.00%
2023/04/27	6	158.83	5	159.50	158.00	1	7,464	0.01%
2023/04/26	8	164.56	1	164.00	167.00	7	7,261	0.10%
2023/04/25	18	176.25	12	170.75	169.00	6	7,084	0.08%
2023/04/24	13	179.81	11	180.91	179.00	2	6,806	0.03%
2023/04/21	18	181.08	20	182.93	177.50	-2	6,606	-0.03%
2023/04/20	9	176.00	10	177.45	172.50	-1	6,320	-0.02%
2023/04/19	4	179.13	3	181.67	182.50	1	6,241	0.02%
2023/04/18	6	181.75	2	180.75	179.00	4	6,223	0.06%
2023/04/17	19	179.39	21	181.86	179.50	-2	6,223	-0.03%
2023/04/14	8	163.81	9	166.50	171.00	-1	5,844	-0.02%
2023/04/13	12	163.33	10	164.05	163.00	2	5,569	0.04%
2023/04/12	14	166.57	12	167.88	165.00	2	5,449	0.04%
2023/04/11	0	0.00	5.1	162.84	165.00	-5.1	5,282	-0.10%
2023/04/10	3	150.33	2	152.50	150.00	1	5,191	0.02%
2023/04/07	16	146.00	17.4	143.82	147.50	-1.4	4,778	-0.03%
2023/04/06	1	135.00	1	136.00	134.50	0	4,473	0.00%
2023/03/17	0	0.00	1	128.50	129.50	-1	4,261	-0.02%
2023/03/09	0	0.00	2	135.00	133.00	-2	4,469	-0.04%
2023/03/08	0.1	135.00	1	134.50	135.50	-0.9	4,519	-0.02%
2023/03/07	3	136.33	3	135.67	134.50	0	4,634	0.00%
2023/03/06	2	132.75	2	133.50	132.50	0	4,662	0.00%
2023/03/01	1	129.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	3	133.67	0	0.00	132.50	3	5,129	0.06%
2023/02/23	0	0.00	2	142.00	141.00	-2	5,029	-0.04%
2023/02/22	2	135.25	1	138.00	135.50	1	4,944	0.02%
2023/02/21	6	143.00	6	144.42	141.50	0	4,913	0.00%
2023/02/20	2	134.00	6	137.17	140.50	-4	4,701	-0.09%
2023/02/14	1	129.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	130.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	134.00	0	0.00	131.50	3	5,104	0.06%
2023/02/09	1	141.00	1	140.50	138.00	0	5,072	0.00%
2023/02/08	2	134.25	3	134.17	135.00	-1	5,066	-0.02%
2023/02/07	3	130.67	0	0.00	130.50	3	5,063	0.06%
2023/02/02	1	135.50	2	136.50	135.50	-1	5,197	-0.02%
2023/01/30	1	129.00	1	131.00	129.50	0	5,131	0.00%
2023/01/13	2	127.25	2	125.50	125.00	0	5,083	0.00%
2023/01/11	2	129.00	2	128.50	129.00	0	5,006	0.00%
2023/01/10	6	129.25	4	130.50	128.00	2	4,990	0.04%
2023/01/06	1	126.00	2	123.75	127.50	-1	4,752	-0.02%
2023/01/05	8	127.06	7	127.36	126.00	1	4,648	0.02%
2023/01/04	12	121.83	12	119.04	119.50	0	4,406	0.00%
2022/12/29	1	118.00	2	116.25	111.50	-1	4,260	-0.02%
2022/12/28	1	123.00	0	0.00	123.50	1	4,152	0.02%
2022/12/05	0	0.00	1	132.00	131.00	-1	3,909	-0.03%
2022/12/02	2	132.00	2	135.75	130.50	0	3,879	0.00%
2022/12/01	1	131.50	0	0.00	130.00	1	3,783	0.03%
2022/11/29	1	130.00	1	131.00	132.50	0	3,683	0.00%
2022/11/24	3	124.83	3	127.33	127.50	0	3,258	0.00%
2022/11/23	0	0.00	0	117.00	120.00	0	3,051	0.00%
2022/11/15	1	120.00	2	117.25	114.50	-1	2,691	-0.04%
2022/11/14	15	113.07	18	116.72	117.50	-3	2,501	-0.12%
2022/11/11	0	0.00	2	108.00	107.00	-2	2,329	-0.09%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	4	108.50	0	0.00	103.50	4	2,208	0.18%
2022/11/07	0	0.00	1	105.00	106.00	-1	2,136	-0.05%
2022/11/02	1	101.50	0	0.00	100.00	1	1,912	0.05%
2022/10/17	0	0.00	1	94.50	98.20	-1	1,661	-0.06%
2022/10/14	1	96.20	1	94.30	97.00	0	1,653	0.00%
2022/10/13	1	93.50	0	0.00	88.20	1	1,657	0.06%
2022/10/12	2	93.60	2	96.30	94.10	0	1,651	0.00%
2022/10/03	1	100.00	1	100.50	100.50	0	1,718	0.00%
2022/09/28	0	0.00	2	99.40	96.80	-2	1,775	-0.11%
2022/09/26	0	0.00	3	102.00	100.50	-3	1,818	-0.16%
2022/09/21	0	0.00	1	111.50	113.00	-1	1,862	-0.05%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/07	0	0.00	1	125.00	127.00	-1	1,919	-0.05%
2022/08/05	1	135.00	1	137.50	138.00	0	2,282	0.00%
2022/07/25	1	151.00	0	0.00	141.00	1	2,804	0.04%
2022/07/04	1	131.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	0.00	1	142.50	142.50	-1	3,539	-0.03%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	2	181.00	0	0.00	180.50	2	3,619	0.06%
2022/06/20	0	0.00	4	189.75	179.00	-4	3,580	-0.11%
2022/06/17	0	0.00	0.1	193.00	191.00	-0.1	3,556	0.00%
2022/06/16	2	208.25	0	0.00	198.50	2	3,518	0.06%
2022/06/15	1	202.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	2	204.50	0	0.00	206.50	2	3,502	0.06%
2022/06/10	2	217.50	0	0.00	221.00	2	3,455	0.06%
2022/06/08	1	225.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	221.50	0	0.00	221.00	1	3,425	0.03%
2022/06/01	1	225.00	1	221.50	222.50	0	3,396	0.00%
2022/05/31	0	0.00	1	221.50	217.50	-1	3,324	-0.03%
2022/05/13	0	0.00	1	214.00	215.00	-1	3,171	-0.03%
2022/05/12	0	0.00	1	217.50	210.50	-1	3,154	-0.03%
2022/05/11	1	214.50	1	216.00	213.00	0	3,102	0.00%
2022/05/09	0	0.00	2	210.00	208.00	-2	2,991	-0.07%
2022/05/06	5	214.70	3	214.83	214.50	2	2,954	0.07%
2022/05/05	2	222.50	3	226.67	225.00	-1	2,910	-0.03%
2022/05/04	6	215.25	4	216.13	220.00	2	2,791	0.07%
2022/05/03	1	207.50	1	202.50	210.00	0	2,690	0.00%
2022/04/29	2	207.75	0	0.00	202.50	2	2,624	0.08%
2022/04/28	0	0.00	1	183.50	201.00	-1	2,508	-0.04%
2022/04/25	0	0.00	1	200.00	199.00	-1	2,345	-0.04%
2022/04/22	1	216.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	0	0.00	1	215.50	216.00	-1	2,178	-0.05%
2022/04/19	1	199.00	6	201.58	203.50	-5	1,946	-0.26%
2022/04/14	1	202.00	0	0.00	203.00	1	1,787	0.06%
2022/04/12	0	0.00	6.4	206.63	201.00	-6.4	1,570	-0.41%
2022/04/11	1	187.00	0	0.00	188.50	1	1,427	0.07%
2022/04/07	0	0.00	1	174.00	175.00	-1	1,274	-0.08%
2022/04/06	2	185.00	0	0.00	178.50	2	1,241	0.16%
2022/03/31	2	192.00	3	188.33	190.00	-1	1,118	-0.09%
2022/03/10	2	190.00	2	192.50	195.50	0	1,319	0.00%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/07	2	196.25	2	204.00	193.00	0	1,294	0.00%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	2	219.00	1	220.00	220.00	1	1,365	0.07%
2022/02/25	2	219.50	3	216.33	213.50	-1	1,381	-0.07%
2022/02/24	2	213.50	1	224.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	2	218.50	218.00	-2	1,346	-0.15%
2022/02/18	2	214.75	0	0.00	216.00	2	1,552	0.13%
2022/02/16	2	222.50	0	0.00	220.00	2	1,649	0.12%
2022/02/09	0	0.00	1	234.50	239.00	-1	1,689	-0.06%
2022/02/07	0	0.00	1	230.50	235.50	-1	1,701	-0.06%
2022/01/26	1	221.50	0	0.00	221.00	1	1,695	0.06%
2022/01/24	1	222.00	1	226.00	227.50	0	1,730	0.00%
2022/01/21	0	0.00	3	239.50	235.50	-3	1,759	-0.17%
2022/01/20	3	246.00	0	0.00	243.00	3	1,846	0.16%
2022/01/19	1	246.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	0.00	1	252.50	249.50	-1	2,095	-0.05%
2022/01/14	0	0.00	1	236.00	236.50	-1	2,289	-0.04%
2022/01/12	1	249.50	0	0.00	240.00	1	2,317	0.04%
2022/01/10	1	250.00	1	252.50	251.00	0	2,308	0.00%
2022/01/04	1	269.00	0	0.00	264.50	1	2,358	0.04%
2021/12/22	1	285.50	0	0.00	282.50	1	2,458	0.04%
2021/12/20	1	288.50	1	287.50	292.00	0	2,434	0.00%
2021/12/17	1	272.00	3	273.33	280.00	-2	2,393	-0.08%
2021/12/16	1	275.50	3	277.00	279.50	-2	2,467	-0.08%
2021/12/15	0	0.00	1	268.50	270.00	-1	2,444	-0.04%
2021/12/14	2	262.25	1	265.00	260.00	1	2,437	0.04%
2021/12/06	1	265.50	0	0.00	260.00	1	2,397	0.04%
2021/12/03	4	271.75	3	270.17	272.50	1	2,375	0.04%
2021/12/01	1	278.00	0	0.00	277.50	1	2,397	0.04%
2021/11/29	2	278.75	1	280.00	279.00	1	2,383	0.04%
2021/11/25	1	298.50	1	302.00	292.00	0	2,329	0.00%
2021/11/24	1	305.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	1	318.00	309.50	-1	2,274	-0.04%
2021/11/18	5	341.00	2	343.50	328.00	3	2,230	0.13%
2021/11/17	6	338.75	4	334.13	335.00	2	2,174	0.09%
2021/11/16	0	0.00	0.2	335.50	335.50	-0.2	2,052	-0.01%
2021/11/15	1	308.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	0.6	304.00	0	0.00	300.00	0.6	1,987	0.03%
2021/11/01	0	0.00	1	302.00	300.50	-1	2,108	-0.05%
2021/10/28	2	317.00	2	321.25	320.00	0	2,062	0.00%
2021/10/27	1	317.00	1	324.00	327.50	0	1,993	0.00%
2021/10/22	0	0.00	1	254.00	254.00	-1	1,638	-0.06%
2021/10/13	0	0.00	2	221.75	216.50	-2	1,608	-0.12%
2021/10/12	1	223.50	1	225.00	224.50	0	1,626	0.00%
2021/10/08	2	218.50	1	218.00	221.50	1	1,646	0.06%
2021/10/07	1	217.50	1	220.00	217.00	0	1,645	0.00%
2021/10/06	0	0.00	1	208.50	212.00	-1	1,668	-0.06%
2021/10/05	0	0.00	1	207.00	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	1	212.50	209.50	-1	1,632	-0.06%
2021/09/30	0	0.00	1	229.00	236.50	-1	1,656	-0.06%
2021/09/28	2	251.00	0	0.00	251.00	2	1,651	0.12%
2021/09/23	1	260.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0.2	379.00	0	0.00	391.50	0.2	1,606	0.01%
2021/09/16	1	401.00	0	0.00	396.50	1	1,622	0.06%
2021/09/10	0	0.00	1	400.00	391.50	-1	1,628	-0.06%
2021/09/02	0	0.00	2	373.50	365.00	-2	1,594	-0.13%
2021/08/31	2	381.00	0	0.00	381.00	2	1,642	0.12%
2021/08/19	0	0.00	1	352.00	350.00	-1	1,762	-0.06%
2021/08/18	0	0.00	1	352.50	371.00	-1	1,797	-0.06%
2021/08/13	1	381.50	0	0.00	384.00	1	1,810	0.06%
2021/08/11	1	373.00	1	371.50	370.00	0	1,850	0.00%
2021/08/10	1	361.00	0.4	369.75	360.00	0.6	1,875	0.03%
2021/08/05	0.4	394.97	8	391.25	394.00	-7.6	1,949	-0.39%
2021/08/03	0.3	408.00	0	0.00	400.50	0.3	2,055	0.01%
2021/08/02	2	407.50	0	0.00	408.00	2	2,077	0.10%
2021/07/27	1	442.50	0	0.00	425.50	1	2,275	0.04%
2021/07/20	1	432.00	0	0.00	427.50	1	2,339	0.04%
2021/07/14	6	470.50	0	0.00	463.50	6	2,412	0.25%
2021/07/12	2	470.00	0	0.00	472.00	2	2,465	0.08%
2021/07/06	1	469.00	2	469.00	470.00	-1	2,674	-0.04%
2021/06/29	1	502.00	0	0.00	494.50	1	2,987	0.03%
2021/06/25	0	0.00	1	525.00	520.00	-1	3,173	-0.03%
2021/06/18	1	523.00	0	0.00	511.00	1	3,419	0.03%
2021/06/15	1	524.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	2	539.50	2	523.00	522.00	0	3,728	0.00%
2021/06/10	2	538.50	2	534.00	533.00	0	3,836	0.00%
2021/06/08	2	530.50	1	530.00	530.00	1	3,914	0.03%
2021/06/07	0	0.00	1	530.00	530.00	-1	3,977	-0.03%
2021/06/01	2	526.00	0	0.00	512.00	2	4,143	0.05%
2021/05/31	2	513.00	2	523.50	518.00	0	4,212	0.00%
2021/05/26	1	508.00	1	520.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	2	484.00	498.50	-2	4,399	-0.05%
2021/05/24	2	470.50	0	0.00	478.50	2	4,422	0.05%
2021/05/21	0	0.00	1	463.50	462.50	-1	4,453	-0.02%
2021/05/18	3	460.50	2	461.00	464.00	1	4,521	0.02%
2021/05/17	1	446.00	1.1	441.32	447.50	-0.1	4,612	0.00%
2021/05/14	0	0.00	1	446.00	438.00	-1	4,633	-0.02%
2021/05/13	2	431.50	1	424.50	429.50	1	4,665	0.02%
2021/05/12	2	419.75	2	406.75	432.50	0	4,702	0.00%
2021/05/11	1	422.00	1	441.00	415.50	0	4,693	0.00%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	560.67	2	563.50	544.00	1	5,153	0.02%
2021/04/28	1	557.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	556.00	1	561.00	557.00	0	5,506	0.00%
2021/04/23	0	0.00	2	547.50	551.00	-2	5,666	-0.04%
2021/04/21	1	543.00	0	0.00	545.00	1	5,771	0.02%
2021/04/19	0.1	545.00	1	545.00	541.00	-0.9	6,030	-0.01%
2021/04/15	1	561.00	0	0.00	572.00	1	6,186	0.02%
2021/04/13	0	0.00	1	594.00	580.00	-1	6,244	-0.02%
2021/04/12	2	600.00	3	600.67	586.00	-1	6,314	-0.02%
2021/04/09	1	618.00	0	0.00	618.00	1	6,388	0.02%
2021/04/01	0.1	650.00	0	0.00	634.00	0.1	6,651	0.00%
2021/03/30	1	643.00	3	637.67	631.00	-2	6,718	-0.03%
2021/03/29	4	631.25	2	613.00	612.00	2	6,609	0.03%
2021/03/26	2	600.00	1.1	613.67	631.00	1	6,586	0.01%
2021/03/25	0.1	578.00	0	0.00	574.00	0.1	6,600	0.00%
2021/03/23	0	0.00	1	583.00	575.00	-1	7,149	-0.01%
2021/03/18	0	0.00	1	613.00	596.00	-1	7,444	-0.01%
2021/03/17	2	621.50	0	0.00	600.00	2	7,527	0.03%
2021/03/16	1	597.00	0	0.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	3	594.33	590.00	-3	7,511	-0.04%
2021/03/12	4	583.50	3	578.67	575.00	1	7,502	0.01%
2021/03/11	1	556.00	0	0.00	588.00	1	7,514	0.01%
2021/03/10	0	0.00	1	548.00	548.00	-1	7,620	-0.01%
2021/03/09	1	542.00	1	539.00	542.00	0	7,646	0.00%
2021/03/08	3	570.00	4	573.00	551.00	-1	7,627	-0.01%
2021/03/04	2	586.00	2	575.50	572.00	0	7,704	0.00%
2021/03/03	2	580.00	2	579.00	599.00	0	7,688	0.00%
2021/03/02	1	592.00	2	590.00	571.00	-1	7,701	-0.01%
2021/02/25	2	593.50	0	0.00	567.00	2	7,883	0.03%
2021/02/23	1	576.00	1	578.00	576.00	0	8,157	0.00%
2021/02/22	0	0.00	1	594.00	592.00	-1	8,195	-0.01%
2021/02/19	1	594.00	2	608.00	591.00	-1	8,290	-0.01%
2021/02/18	1	618.00	0	0.00	605.00	1	8,465	0.01%
2021/02/05	0	0.00	1	582.00	587.00	-1	8,753	-0.01%
2021/02/04	1	572.00	0	0.00	565.00	1	8,799	0.01%
2021/02/03	5	581.20	3	592.00	573.00	2	8,869	0.02%
2021/02/02	9	573.89	7	569.86	577.00	2	8,968	0.02%
2021/02/01	1	560.00	3	549.33	548.00	-2	9,061	-0.02%
2021/01/28	1	571.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	3	592.00	3	601.00	590.00	0	9,283	0.00%
2021/01/26	1	592.00	3	593.00	576.00	-2	9,232	-0.02%
2021/01/25	0	0.00	1	602.00	620.00	-1	9,126	-0.01%
2021/01/22	4	606.75	3	608.67	613.00	1	9,070	0.01%
2021/01/21	3	584.00	3	593.67	602.00	0	8,913	0.00%
2021/01/20	2	562.50	2	544.50	553.00	0	8,703	0.00%
2021/01/19	0	0.00	3	529.00	546.00	-3	8,536	-0.04%
2021/01/15	2	517.50	1	515.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	1	497.00	503.00	-1	8,328	-0.01%
2021/01/13	1	489.00	1	494.00	505.00	0	8,292	0.00%
2021/01/12	4	498.50	2	481.00	484.00	2	8,181	0.02%
2021/01/11	2	463.50	2	466.25	475.50	0	8,011	0.00%
2021/01/08	2	438.00	3	441.00	432.50	-1	7,995	-0.01%
2021/01/07	2	427.50	2	429.50	435.50	0	7,889	0.00%
2021/01/06	4	426.88	1	431.50	414.50	3	7,810	0.04%
2021/01/05	1	417.00	0	0.00	423.50	1	7,744	0.01%
2021/01/04	0	0.00	1	403.50	405.50	-1	7,697	-0.01%
2020/12/31	2	397.50	1	394.00	394.50	1	7,683	0.01%
2020/12/30	1	378.50	2	389.75	400.00	-1	7,642	-0.01%
2020/12/28	2	379.50	1	372.00	368.50	1	7,464	0.01%
2020/12/25	0	0.00	1	366.00	375.00	-1	7,439	-0.01%
2020/12/24	3	366.33	1	366.00	358.00	2	7,412	0.03%
2020/12/23	1	352.00	1	355.50	359.00	0	7,444	0.00%
2020/12/22	3	364.33	3	358.00	351.00	0	7,486	0.00%
2020/12/21	0	0.00	8	360.69	360.50	-8	7,431	-0.11%
2020/12/18	3	380.33	3	375.00	370.00	0	7,383	0.00%
2020/12/17	7	389.36	6	390.33	389.00	1	7,246	0.01%
2020/12/16	0	0.00	1	371.50	371.50	-1	6,897	-0.01%
2020/12/15	4	340.25	5	339.90	338.00	-1	6,839	-0.01%
2020/12/14	1	335.00	2	340.25	337.00	-1	6,811	-0.01%
2020/12/11	1	336.50	0	0.00	334.00	1	6,915	0.01%
2020/12/09	1	327.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	2	307.50	2	314.50	316.00	0	6,883	0.00%
2020/12/07	4	309.00	5	311.50	312.50	-1	6,868	-0.01%
2020/12/04	4	308.25	1	309.50	306.00	3	6,846	0.04%
2020/12/02	1	338.50	2	341.25	337.50	-1	6,751	-0.01%
2020/12/01	2	340.50	3	338.33	339.50	-1	6,781	-0.01%
2020/11/30	3	340.17	0	0.00	335.00	3	6,723	0.04%
2020/11/27	3	337.50	0	0.00	337.50	3	6,685	0.04%
2020/11/26	1	350.00	0	0.00	340.50	1	6,691	0.01%
2020/11/25	4	345.88	7	347.86	347.00	-3	6,636	-0.05%
2020/11/24	4	345.50	5	347.40	349.50	-1	6,538	-0.02%
2020/11/23	4	350.13	3	351.50	337.00	1	6,419	0.02%
2020/11/20	3	338.33	2	352.25	352.00	1	6,298	0.02%
2020/11/18	1	322.00	1	320.00	330.00	0	6,264	0.00%
2020/11/17	2	322.25	3	321.67	322.00	-1	6,358	-0.02%
2020/11/16	5	316.20	3	313.17	315.00	2	6,459	0.03%
2020/11/13	2	287.50	4	290.00	299.00	-2	6,414	-0.03%
2020/11/12	2	284.00	2	286.25	288.00	0	6,321	0.00%
2020/11/11	4	284.00	4	282.50	282.00	0	6,283	0.00%
2020/11/10	4	283.25	3	283.67	280.00	1	6,215	0.02%
2020/11/09	5	277.10	6	279.17	284.00	-1	6,097	-0.02%
2020/11/06	6	269.83	8	272.88	268.50	-2	5,985	-0.03%
2020/11/05	4	248.00	6	254.92	255.50	-2	5,842	-0.03%
2020/11/04	13	242.12	3	245.17	247.00	10	5,748	0.17%
2020/11/03	1	240.50	1	239.00	239.50	0	5,794	0.00%
2020/11/02	0	0.00	10	237.50	235.00	-10	5,941	-0.17%
2020/10/30	1	237.50	3	236.00	237.50	-2	6,128	-0.03%
2020/10/29	0	0.00	1	232.00	237.00	-1	6,269	-0.02%
2020/10/28	12	231.29	0	0.00	230.50	12	6,437	0.19%
2020/10/27	1	229.00	1	231.00	236.50	0	6,642	0.00%
2020/10/26	0	0.00	5	236.50	234.00	-5	6,809	-0.07%
2020/10/23	1	244.50	5	242.00	242.50	-4	6,927	-0.06%
2020/10/22	1	245.50	2	243.00	244.50	-1	7,076	-0.01%
2020/10/21	1	245.50	1	249.00	244.50	0	7,185	0.00%
2020/10/20	1	242.00	1	242.50	247.00	0	7,459	0.00%
2020/10/16	1	251.50	1	247.00	242.00	0	7,498	0.00%
2020/10/15	0	0.00	1	242.00	243.00	-1	7,480	-0.01%
2020/10/14	1	247.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	247.00	1	248.00	249.00	0	7,487	0.00%
2020/10/12	2	246.00	0	0.00	243.00	2	7,476	0.03%
2020/10/08	2	251.25	1	248.00	248.00	1	7,449	0.01%
2020/10/07	1	243.00	4	249.88	251.50	-3	7,374	-0.04%
2020/10/06	4	246.63	1	244.50	245.00	3	7,317	0.04%
2020/10/05	2	239.75	1	245.00	245.50	1	7,291	0.01%
2020/09/30	0	0.00	2	239.00	239.00	-2	7,474	-0.03%
2020/09/29	1	235.50	1	240.00	231.00	0	7,757	0.00%
2020/09/28	3	221.83	2	229.00	231.00	1	8,027	0.01%
2020/09/25	0	0.00	1	230.50	219.50	-1	8,216	-0.01%
2020/09/24	2	238.25	0	0.00	235.00	2	8,296	0.02%
2020/09/23	5	241.00	3	242.67	242.50	2	8,374	0.02%
2020/09/22	0	0.00	5	235.00	233.50	-5	8,567	-0.06%
2020/09/21	1	240.50	6	241.75	240.00	-5	8,731	-0.06%
2020/09/18	1	243.50	1	240.00	244.50	0	9,023	0.00%
2020/09/17	0	0.00	2	235.00	238.00	-2	9,154	-0.02%
2020/09/16	2	244.25	2	243.25	239.50	0	9,118	0.00%
2020/09/15	3	243.17	3	244.17	236.00	0	9,038	0.00%
2020/09/14	8	222.44	3	230.33	235.00	5	8,837	0.06%
2020/09/11	0	0.00	1	212.50	214.00	-1	8,691	-0.01%
2020/09/09	0	0.00	1	211.00	215.50	-1	8,761	-0.01%
2020/09/08	1	219.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	1	225.50	0	0.00	218.00	1	8,715	0.01%
2020/09/03	0	0.00	1	224.00	222.00	-1	8,735	-0.01%
2020/08/31	3	224.50	0	0.00	221.00	3	8,804	0.03%
2020/08/28	1	217.00	1	223.00	221.00	0	9,023	0.00%
2020/08/27	0	0.00	2	219.50	218.50	-2	9,124	-0.02%
2020/08/25	0	0.00	1	228.00	229.50	-1	9,430	-0.01%
2020/08/24	1	212.50	1	217.50	224.50	0	9,405	0.00%
2020/08/21	1	215.50	1	215.00	212.50	0	9,276	0.00%
2020/08/20	0	0.00	1	215.00	219.50	-1	9,082	-0.01%
2020/08/19	3	225.67	7	237.79	220.50	-4	8,801	-0.05%
2020/08/18	4	250.75	1	250.00	245.00	3	8,605	0.03%
2020/08/17	0	0.00	1	278.00	272.00	-1	8,593	-0.01%
2020/08/14	1	263.50	3	268.50	277.00	-2	8,529	-0.02%
2020/08/12	3	267.33	0	0.00	266.50	3	8,506	0.04%
2020/08/11	4	276.75	3	278.67	274.00	1	8,561	0.01%
2020/08/10	1	280.00	1	277.00	274.00	0	8,494	0.00%
2020/08/07	2	276.50	0	0.00	276.50	2	8,456	0.02%
2020/08/06	3	291.50	4	288.88	284.00	-1	8,357	-0.01%
2020/08/05	6	289.33	7	287.79	291.50	-1	8,185	-0.01%
2020/08/04	4	281.38	7	279.86	276.50	-3	8,013	-0.04%
2020/08/03	4	271.88	4	272.63	275.00	0	7,884	0.00%
2020/07/31	8	266.06	4	265.25	269.00	4	7,743	0.05%
2020/07/30	8	254.31	6	253.58	259.50	2	7,606	0.03%
2020/07/29	6	241.67	6	241.83	253.00	0	7,596	0.00%
2020/07/28	3	257.17	4	251.00	242.50	-1	7,513	-0.01%
2020/07/27	7	276.43	4	277.75	269.00	3	7,502	0.04%
2020/07/24	9	278.11	9	282.22	270.50	0	7,413	0.00%
2020/07/23	1	257.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	3	258.33	257.00	-3	7,403	-0.04%
2020/07/21	1	255.50	0	0.00	259.00	1	7,415	0.01%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/10	0	0.00	1	241.50	245.00	-1	7,868	-0.01%
2020/07/09	1	260.00	0	0.00	254.00	1	8,076	0.01%
2020/07/08	3	252.67	3	252.33	251.50	0	7,886	0.00%
2020/07/07	4	232.38	3	238.00	244.00	1	7,625	0.01%
2020/07/06	3	216.17	5	217.00	222.00	-2	7,361	-0.03%
2020/07/03	4	201.38	4	199.25	202.00	0	7,190	0.00%
2020/07/02	1	194.50	0	0.00	196.00	1	7,212	0.01%
2020/07/01	1	192.50	1	190.00	194.50	0	7,246	0.00%
2020/06/30	6	185.17	2	181.00	188.50	4	7,197	0.06%
2020/06/29	5	179.90	11	179.77	176.50	-6	7,072	-0.08%
2020/06/24	5	178.80	11	173.64	181.00	-6	6,792	-0.09%
2020/06/23	3	172.00	0	0.00	169.00	3	6,587	0.05%
2020/06/22	0	0.00	3	174.00	172.50	-3	6,599	-0.05%
2020/06/18	1	170.50	1	170.50	172.00	0	6,553	0.00%
2020/06/17	2	169.50	1	174.00	169.50	1	6,567	0.02%
2020/06/16	2	172.75	0	0.00	174.50	2	6,565	0.03%
2020/06/12	0	0.00	1	167.50	167.00	-1	6,602	-0.02%
2020/06/11	2	164.50	0	0.00	170.50	2	6,653	0.03%
2020/06/10	3	171.00	1	169.50	169.50	2	6,646	0.03%
2020/06/09	1	175.00	1	174.50	175.00	0	6,602	0.00%
2020/06/08	1	179.50	0	0.00	173.50	1	6,653	0.02%
2020/06/05	2	178.50	0	0.00	178.50	2	6,593	0.03%
2020/06/04	2	180.75	4	179.50	175.00	-2	6,594	-0.03%
2020/06/03	2	176.50	2	174.25	174.00	0	6,450	0.00%
2020/06/02	3	173.50	2	172.00	173.00	1	6,421	0.02%
2020/06/01	3	164.67	4	168.25	172.50	-1	6,343	-0.02%
2020/05/22	2	141.75	2	140.50	144.00	0	6,390	0.00%
2020/05/21	1	151.00	1	150.50	151.00	0	6,338	0.00%
2020/05/19	3	150.17	3	151.33	153.00	0	6,363	0.00%
2020/05/18	10	152.75	10	151.00	148.50	0	6,303	0.00%
2020/05/15	1	165.50	1	162.50	165.00	0	6,208	0.00%
2020/05/12	0	0.00	1	172.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	1	176.00	175.50	-1	6,455	-0.02%
2020/05/08	1	171.50	1	172.50	170.00	0	6,434	0.00%
2020/05/06	0	0.00	2	171.00	166.00	-2	6,410	-0.03%
2020/05/05	5	171.90	3	174.00	172.00	2	6,396	0.03%
2020/04/30	5	182.70	2	182.50	180.00	3	6,426	0.05%
2020/04/29	1	177.00	1	177.00	176.00	0	6,318	0.00%
2020/04/28	4	177.38	3	175.50	176.00	1	6,351	0.02%
2020/04/27	5	172.00	2	178.00	175.00	3	6,309	0.05%
2020/04/21	2	162.50	5	160.90	160.00	-3	6,021	-0.05%
2020/04/20	1	162.00	1	161.00	163.00	0	6,019	0.00%
2020/04/17	2	161.50	5	160.50	159.00	-3	5,993	-0.05%
2020/04/16	1	163.00	0	0.00	162.00	1	5,936	0.02%
2020/04/15	9	160.50	8	157.31	160.00	1	5,895	0.02%
2020/04/14	3	152.17	4	151.25	158.00	-1	5,813	-0.02%
2020/04/13	3	143.33	3	144.33	144.00	0	5,679	0.00%
2020/04/10	1	144.00	1	139.00	144.50	0	5,718	0.00%
2020/04/09	2	142.75	1	147.00	139.00	1	6,011	0.02%
2020/04/08	7	143.57	3	142.00	144.00	4	6,113	0.07%
2020/04/07	0	0.00	1	144.00	143.00	-1	6,076	-0.02%
2020/04/06	5	132.70	1	134.50	138.00	4	5,947	0.07%
2020/04/01	4	128.00	11	126.00	129.50	-7	5,847	-0.12%
2020/03/31	3	121.50	2	119.50	120.00	1	5,678	0.02%
2020/03/30	1	116.00	2	116.50	119.50	-1	5,766	-0.02%
2020/03/27	1	121.50	1	123.00	113.50	0	5,746	0.00%
2020/03/26	2	120.00	0	0.00	119.00	2	5,747	0.03%
2020/03/25	3	117.83	0	0.00	119.00	3	5,790	0.05%
2020/03/24	1	108.00	3	109.00	109.00	-2	5,800	-0.03%
2020/03/23	3	98.60	0	0.00	99.50	3	5,938	0.05%
2020/03/20	1	97.50	2	101.25	101.50	-1	5,973	-0.02%
2020/03/17	9	116.17	9	115.39	110.50	0	6,182	0.00%
2020/03/16	1	122.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	5	129.50	0	0.00	135.50	5	6,150	0.08%
2020/03/12	0	0.00	5	155.50	143.50	-5	6,170	-0.08%
2020/03/10	0	0.00	1	158.00	165.00	-1	6,247	-0.02%
2020/03/05	11	166.50	2	167.00	167.00	9	6,331	0.14%
2020/03/04	1	166.00	11	164.50	162.50	-10	6,529	-0.15%
2020/03/03	3	172.00	2	175.00	166.00	1	6,736	0.01%
2020/03/02	5	156.50	1	155.00	164.50	4	6,578	0.06%
2020/02/27	1	158.00	6	160.50	158.00	-5	6,752	-0.07%
2020/02/21	1	168.00	0	0.00	167.00	1	6,902	0.01%
2020/02/17	0	0.00	1	171.00	165.50	-1	7,366	-0.01%
2020/02/13	1	171.00	0	0.00	165.00	1	7,372	0.01%
2020/02/11	0	0.00	3	158.33	158.50	-3	7,279	-0.04%
2020/02/10	9	156.72	7	156.93	155.00	2	7,333	0.03%
2020/02/07	1	155.00	1	152.00	155.00	0	7,415	0.00%
2020/02/06	1	153.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	7	158.29	8	156.06	150.50	-1	7,509	-0.01%
2020/01/31	0	0.00	1	150.00	152.00	-1	7,429	-0.01%
2020/01/16	0	0.00	3	170.00	173.00	-3	7,533	-0.04%
2020/01/15	4	168.25	0	0.00	168.00	4	7,589	0.05%
2020/01/14	3	172.83	3	173.50	173.00	0	7,573	0.00%
2020/01/13	7	166.07	3	167.00	168.00	4	7,504	0.05%
2020/01/10	1	164.00	4	165.63	165.00	-3	7,478	-0.04%
2020/01/09	3	166.00	7	166.64	166.00	-4	7,435	-0.05%
2020/01/08	6	166.50	6	170.25	165.00	0	7,405	0.00%
2020/01/07	7	178.29	5	177.90	174.00	2	7,349	0.03%
2020/01/06	1	183.00	2	184.25	183.00	-1	7,255	-0.01%
2020/01/03	5	187.30	4	188.63	183.00	1	7,205	0.01%
2020/01/02	1	186.00	1	177.00	187.00	0	6,824	0.00%
2019/12/25	1	170.00	2	169.50	170.50	-1	7,032	-0.01%
2019/12/24	1	166.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	0	0.00	2	166.75	166.00	-2	6,984	-0.03%
2019/12/19	1	172.00	1	175.00	171.00	0	6,986	0.00%
2019/12/18	2	181.00	3	181.50	176.00	-1	7,036	-0.01%
2019/12/13	5	177.10	0	0.00	171.50	5	7,241	0.07%
2019/12/05	1	168.50	1	171.00	168.00	0	7,006	0.00%
2019/12/03	1	171.00	3	170.50	168.00	-2	6,950	-0.03%
2019/11/29	0	0.00	1	172.00	168.00	-1	6,681	-0.01%
2019/11/28	3	175.50	11	189.86	175.00	-8	6,426	-0.12%
2019/11/27	1	191.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	14	198.96	3	200.33	196.00	11	6,068	0.18%
2019/11/19	1	200.00	3	183.33	186.50	-2	5,493	-0.04%
2019/11/18	1	199.00	4	202.50	199.50	-3	5,502	-0.05%
2019/11/15	4	207.75	1	220.00	199.50	3	5,492	0.05%
2019/11/14	1	221.00	0	0.00	221.50	1	5,380	0.02%
2019/11/13	1	213.50	1	218.50	218.50	0	5,420	0.00%
2019/11/12	2	215.50	1	212.00	212.50	1	5,493	0.02%
2019/11/11	1	213.00	1	217.50	217.00	0	5,713	0.00%
2019/11/06	4	224.25	2	227.50	218.00	2	6,129	0.03%
2019/11/04	1	234.00	0	0.00	230.00	1	6,193	0.02%
2019/10/30	0	0.00	1	239.50	246.00	-1	6,181	-0.02%
2019/10/29	1	229.00	1	238.00	229.50	0	6,191	0.00%
2019/10/28	2	245.75	2	248.00	244.50	0	6,253	0.00%
2019/10/25	2	244.50	2	244.50	240.00	0	6,286	0.00%
2019/10/23	1	251.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	1	250.00	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	1	236.00	239.00	-1	6,622	-0.02%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	230.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	1	225.50	1	232.00	233.00	0	7,496	0.00%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/04	5	198.40	5	196.40	196.00	0	7,785	0.00%
2019/10/03	0	0.00	1	187.50	188.00	-1	7,474	-0.01%
2019/10/02	0	0.00	2	170.50	171.00	-2	7,276	-0.03%
2019/10/01	2	162.50	2	164.50	165.00	0	7,244	0.00%
2019/09/24	3	167.17	1	164.50	163.50	2	7,228	0.03%
2019/09/23	3	171.00	3	172.83	173.00	0	7,211	0.00%
2019/09/20	1	160.00	1	164.50	170.50	0	7,196	0.00%
2019/09/19	2	152.75	1	151.00	155.00	1	7,073	0.01%
2019/09/16	1	149.00	1	144.50	151.00	0	7,121	0.00%
2019/09/12	1	146.00	2	146.75	149.00	-1	7,271	-0.01%
2019/09/11	3	144.00	3	146.00	142.00	0	7,196	0.00%
2019/09/10	7	148.14	7	148.21	146.00	0	7,223	0.00%
2019/09/06	0	0.00	1	148.00	144.00	-1	7,222	-0.01%
2019/09/05	1	157.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/02	2	155.00	0	0.00	158.00	2	7,475	0.03%
2019/08/26	0	0.00	1	141.00	142.00	-1	8,038	-0.01%
2019/08/23	6	143.50	0	0.00	143.00	6	8,135	0.07%
2019/08/22	1	152.00	2	149.25	148.00	-1	8,197	-0.01%
2019/08/21	8	152.81	5	153.20	153.00	3	8,267	0.04%
2019/08/20	1	145.00	7	145.86	149.00	-6	8,219	-0.07%
2019/08/19	9	142.94	10	145.40	142.50	-1	8,325	-0.01%
2019/08/16	1	143.00	1	142.00	140.00	0	8,318	0.00%
2019/08/15	7	141.00	7	143.14	139.00	0	8,327	0.00%
2019/08/14	7	142.64	7	145.14	143.00	0	8,221	0.00%
2019/08/13	1	140.00	0	0.00	143.00	1	7,972	0.01%
2019/08/12	0	0.00	1	134.50	133.00	-1	7,755	-0.01%
2019/08/08	1	123.50	3	128.17	134.00	-2	7,642	-0.03%
2019/08/07	2	124.50	2.5	123.60	122.00	-0.5	7,491	-0.01%
2019/08/05	1	113.50	1	121.00	116.50	0	7,297	0.00%
2019/08/02	2	121.75	1	121.00	124.00	1	7,348	0.01%
2019/08/01	1	121.00	1	124.00	120.00	0	7,487	0.00%
2019/07/26	3	126.83	5	123.80	124.00	-2	7,357	-0.03%
2019/07/24	10	124.15	9	120.78	120.50	1	7,096	0.01%
2019/07/22	3	127.83	4	126.38	130.00	-1	6,866	-0.01%
2019/07/19	2	123.25	3	127.17	123.50	-1	6,717	-0.01%
2019/07/18	1	108.00	8	115.81	117.50	-7	6,365	-0.11%
2019/07/15	1	100.50	1	101.50	101.50	0	6,309	0.00%
2019/07/12	10	100.78	10	99.88	100.00	0	6,281	0.00%
2019/07/11	2	92.00	5	97.14	100.00	-3	6,086	-0.05%
2019/07/10	2	88.25	0	0.00	91.20	2	5,968	0.03%
2019/07/09	0	0.00	1	90.20	89.10	-1	5,927	-0.02%
2019/07/08	1	91.20	0	0.00	90.20	1	5,913	0.02%
2019/07/05	1	90.50	1	91.50	90.00	0	5,894	0.00%
2019/07/04	0	0.00	1	92.00	92.30	-1	5,847	-0.02%
2019/07/02	1	89.90	0	0.00	88.80	1	5,715	0.02%
2019/07/01	0	0.00	1	86.50	90.00	-1	5,678	-0.02%
2019/06/28	2	90.40	2	91.60	88.90	0	5,596	0.00%
2019/06/26	1	90.30	0	0.00	91.00	1	5,425	0.02%
2019/06/25	3	86.60	3	85.30	85.20	0	5,296	0.00%
2019/06/24	6	86.27	7	86.09	85.70	-1	5,251	-0.02%
2019/06/21	7	88.01	6	85.53	85.00	1	5,098	0.02%
2019/06/20	1	81.90	0.6	86.90	86.90	0.4	4,933	0.01%
2019/06/19	0	0.00	2	77.20	79.00	-2	4,745	-0.04%
2019/06/18	2	76.75	2	77.00	77.70	0	4,646	0.00%
2019/06/14	2	75.10	2	75.40	74.10	0	4,498	0.00%
2019/06/12	1	72.70	1	73.20	74.00	0	4,391	0.00%
2019/06/11	7	74.74	8	75.28	71.20	-1	4,285	-0.02%
2019/06/10	1	71.60	0	0.00	73.20	1	4,028	0.02%
2019/06/03	1	70.00	1	70.40	69.00	0	3,561	0.00%
2019/05/31	6	67.93	7	68.87	69.00	-1	3,469	-0.03%
2019/05/30	4	66.60	0	0.00	67.80	4	3,376	0.12%
2019/05/29	0	0.00	1	63.90	64.20	-1	3,272	-0.03%
2019/05/27	2	66.40	0	0.00	66.70	2	3,121	0.06%
2019/05/24	0	0.00	4	65.28	68.50	-4	2,945	-0.14%
2019/05/23	3	62.47	1	62.30	62.30	2	2,717	0.07%
2019/05/22	2	61.30	2	59.25	62.60	0	2,638	0.00%
2019/05/20	1	55.60	1	55.70	56.40	0	2,516	0.00%
2019/05/17	1	54.50	0	0.00	54.50	1	2,475	0.04%
2019/05/14	1	58.20	2	60.40	60.60	-1	2,295	-0.04%
2019/05/13	1	60.00	0	0.00	60.00	1	2,251	0.04%
2019/05/10	1	61.00	0	0.00	60.70	1	2,200	0.05%
2019/05/09	1	65.30	3	64.50	62.30	-2	2,061	-0.10%
2019/05/08	1	61.30	6	60.98	63.80	-5	1,821	-0.27%
2019/05/07	1	56.70	1	57.10	59.20	0	1,615	0.00%
2019/05/03	5	56.76	8	55.01	56.80	-3	1,572	-0.19%
2019/04/25	3	58.87	5	60.30	58.60	-2	1,756	-0.11%
2019/04/24	6	61.47	0	0.00	60.40	6	1,712	0.35%
2019/04/23	1	57.20	1	60.10	59.80	0	1,625	0.00%
2019/04/22	6	58.13	3	58.53	58.40	3	1,521	0.20%
2019/04/19	0	0.00	6	53.65	55.90	-6	1,365	-0.44%
2019/04/18	0	0.00	1	53.60	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	35	51.98	52.30	-35	1,344	-2.60%
2019/04/12	1	49.10	0	0.00	49.30	1	1,308	0.08%
2019/04/11	18	51.32	0	0.00	50.70	18	1,295	1.39%
2019/04/09	5	50.20	0	0.00	50.40	5	1,279	0.39%
2019/04/08	2	50.60	0	0.00	50.60	2	1,276	0.16%
2019/04/03	3	50.60	0	0.00	50.30	3	1,273	0.24%
2019/04/02	5	51.20	1	52.00	51.10	4	1,267	0.32%
2019/03/25	1	49.30	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	51.20	0	0.00	50.40	1	1,223	0.08%
2019/03/20	1	49.00	0	0.00	48.70	1	1,212	0.08%
2019/03/19	1	49.60	0	0.00	49.30	1	1,222	0.08%
2019/03/12	1	48.55	1	49.10	48.50	0	1,305	0.00%
2019/03/07	1	46.85	0	0.00	46.80	1	1,479	0.07%
2019/03/06	1	48.60	0	0.00	48.40	1	1,505	0.07%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/26	4	52.35	4	53.25	52.20	0	1,572	0.00%
2019/02/22	1	51.80	0	0.00	52.30	1	1,559	0.06%
2019/02/21	4	52.15	3	52.43	52.10	1	1,560	0.06%
2019/02/19	1	51.80	0	0.00	51.20	1	1,527	0.07%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/01/25	0	0.00	2	54.25	54.50	-2	1,758	-0.11%
2019/01/23	1	53.90	2	53.70	55.20	-1	1,690	-0.06%
2019/01/18	5	51.48	5	50.04	51.10	0	1,411	0.00%
2019/01/16	1	49.20	0	0.00	48.50	1	1,353	0.07%
2019/01/11	1	51.20	1	50.00	49.55	0	1,373	0.00%
2019/01/10	3	50.00	3	49.45	50.20	0	1,363	0.00%
2019/01/07	0	0.00	1	44.90	45.60	-1	1,298	-0.08%
2018/12/19	0	0.00	1	46.10	46.60	-1	1,365	-0.07%
2018/12/17	0	0.00	2	47.30	47.45	-2	1,356	-0.15%
2018/12/06	1	51.30	1	50.40	46.60	0	1,320	0.00%
2018/12/04	6	53.90	0	0.00	53.20	6	1,264	0.47%
2018/12/03	3	54.60	7	54.36	55.40	-4	1,243	-0.32%
2018/11/09	1	42.25	0	0.00	42.90	1	915	0.11%
2018/11/08	1	42.25	0	0.00	42.15	1	914	0.11%
2018/11/07	1	42.65	0	0.00	44.20	1	894	0.11%
2018/11/06	2	46.45	1	49.80	43.60	1	884	0.11%
2018/11/05	0	0.00	1	45.40	48.40	-1	789	-0.13%
2018/11/02	1	41.70	0	0.00	44.30	1	684	0.15%
2018/09/19	1	49.30	1	48.70	48.85	0	745	0.00%
2018/08/10	1	65.30	2	65.60	65.30	-1	1,100	-0.09%
2018/08/09	1	65.40	0	0.00	64.80	1	1,097	0.09%
2018/08/07	2	65.05	2	65.45	65.10	0	1,079	0.00%
2018/08/06	1	63.30	1	63.60	62.50	0	1,062	0.00%
2018/08/03	1	62.00	1	62.40	62.00	0	1,061	0.00%
2018/08/02	0	0.00	1	62.30	62.60	-1	1,054	-0.09%
2018/07/26	1	62.70	1	62.80	62.70	0	1,052	0.00%
2018/07/24	1	60.40	1	61.10	61.60	0	1,044	0.00%
2018/07/20	1	61.50	1	61.80	62.00	0	1,045	0.00%
2018/07/18	2	62.25	2	63.10	62.10	0	1,025	0.00%
2018/07/12	1	65.80	1	66.00	66.60	0	956	0.00%
2018/07/10	1	65.30	2	65.05	65.90	-1	941	-0.11%
2018/07/09	2	65.95	0	0.00	64.60	2	932	0.21%
2018/06/20	0	0.00	1	91.50	90.00	-1	835	-0.12%
2018/06/15	0	0.00	1	91.00	89.70	-1	793	-0.13%
2018/06/12	1	78.10	0	0.00	81.20	1	593	0.17%
2018/05/30	0	0.00	1	73.00	72.50	-1	505	-0.20%
2018/05/29	1	75.10	0	0.00	73.90	1	505	0.20%
2018/05/15	0	0.00	1	67.20	66.60	-1	492	-0.20%
2018/05/04	4	68.60	4	68.50	68.70	0	566	0.00%
2018/04/13	0	0.00	1	78.20	77.00	-1	859	-0.12%
2018/04/03	3	79.67	4	79.03	78.50	-1	894	-0.11%
2018/04/02	2	81.25	0	0.00	80.60	2	891	0.22%
2018/02/08	0	0.00	1	79.70	79.00	-1	1,100	-0.09%
2018/02/07	0	0.00	1	81.70	80.00	-1	1,130	-0.09%
2018/01/30	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/01/26	1	87.10	1	87.00	86.40	0	1,381	0.00%
2018/01/24	1	87.10	1	88.30	88.60	0	1,503	0.00%
2018/01/22	1	89.90	0	0.00	89.50	1	1,560	0.06%
2018/01/18	0	0.00	3	92.30	89.20	-3	1,592	-0.19%
2018/01/15	1	87.90	0	0.00	88.00	1	1,561	0.06%