台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/135201.0000.00200.505578.66%
2024/05/221201.0000.00201.001671.48%
2024/05/165200.5000.00201.005687.32%
2024/03/2100.001209.00209.00-152-1.91%
2024/03/201210.0000.00209.001521.91%
2023/12/2700.000.1198.50199.50-0.179-0.13%
2023/11/170.1197.0000.00196.000.1770.13%
2023/10/260.2199.5000.00199.000.2470.51%
2023/10/2500.000200.00199.50047-0.07%
2023/10/0600.000204.00203.00048-0.02%
2023/10/0500.000.3204.00202.50-0.348-0.70%
2023/08/1500.005217.00218.50-543-11.42%
2023/05/1200.003206.00208.50-341-7.24%
2023/03/080.3196.5000.00195.500.3310.85%
2022/12/0700.001187.00189.00-134-2.93%
2022/11/140.1181.504181.25181.00-437-10.41%
2022/11/1100.000.1180.50179.50-0.138-0.26%
2022/11/040180.0000.00180.000390.10%
2022/11/010180.0000.00180.000390.08%
2022/10/260180.5000.00179.000390.10%
2022/10/2500.000178.00177.50038-0.08%
2022/10/213178.5000.00177.003387.85%
2022/10/170.1179.5000.00179.000.1370.16%
2022/09/280.1183.5000.00183.000.1370.22%
2022/09/213185.5000.00186.003368.11%
2022/09/202186.0000.00185.502365.42%
2022/09/150.1192.0000.00191.000.1340.22%
2022/09/122192.0000.00192.502316.40%
2022/06/240197.5000.00198.500300.03%
2022/05/260197.5000.00197.500460.02%
2022/05/090.1206.5000.00201.000.1490.20%
2022/04/2700.000.4211.26211.00-0.452-0.79%
2022/04/2600.000.6214.00213.00-0.651-1.17%
2022/04/2200.004215.88218.00-453-7.54%
2022/04/210216.001216.50216.50-153-1.86%
2022/03/280.1229.0000.00227.500.1720.14%
2022/03/210218.5000.00217.500690.01%
2022/03/110.1219.7500.00219.000.1720.14%
2022/03/080216.0000.00215.000720.02%
2022/03/070.1219.7500.00219.000.1720.14%
2022/03/020226.0000.00226.500770.02%
2022/02/250.1228.5000.00228.000.1750.13%
2022/02/240.6232.0000.00231.500.6740.85%
2022/02/230234.0000.00233.000740.01%
2022/02/210.1233.0000.00233.500.1760.13%
2022/02/090236.0000.00235.000780.02%
2022/01/260.1228.7500.00227.500.1780.13%
2022/01/250230.0000.00229.500770.01%
2022/01/200.1234.0000.00233.000.1750.13%
2022/01/101239.0000.00240.001691.43%
2021/12/302266.0000.00266.502583.41%
2021/12/220260.0000.00259.500550.01%
2021/12/161265.5000.00263.001541.85%
2021/11/240247.0000.00247.000570.01%
2021/11/231247.5000.00246.001581.72%
2021/10/261253.5000.00253.501711.40%
2021/10/210253.0000.00253.000730.01%
2021/09/240246.0000.00245.000790.01%
2021/09/231246.0000.00244.501801.25%
2021/09/1400.001261.00263.00-177-1.29%
2021/09/132259.5000.00260.502732.71%
2021/08/230239.5000.00238.500610.01%
2021/07/220244.5000.00243.500650.01%
2021/06/281231.0000.00231.001611.62%
2021/06/2300.001230.00231.00-162-1.59%
2021/06/111234.0000.00234.001701.43%
2021/05/171223.0000.00220.001741.35%
2021/05/1200.001234.00227.50-166-1.50%
2021/03/1100.000.1231.08231.00-0.151-0.22%
2021/03/1000.000.3228.50229.00-0.351-0.66%
2021/03/0900.000.1228.10227.00-0.151-0.28%
2021/03/0800.000.1228.77228.00-0.151-0.25%
2021/03/050225.0000.00226.000500.06%
2021/03/040.2224.500.2224.50223.50050-0.06%
2021/03/0300.000225.50224.00049-0.06%
2021/02/261221.5000.00221.501492.04%
2021/02/250223.0000.00224.000480.06%
2021/02/2400.000.1221.00219.50-0.149-0.24%
2021/02/190.1218.5000.00218.000.1490.20%
2021/02/180.1217.0000.00217.500.1490.10%
2021/02/170.1217.0000.00216.000.1490.20%
2021/02/0500.000.3213.50213.00-0.349-0.51%
2021/02/030214.5000.00213.500500.09%
2021/02/020.6214.7700.00213.000.6511.06%
2021/02/010213.5000.00213.500530.08%
2021/01/280.2214.500.1214.00213.500.2540.28%
2021/01/270.1214.5000.00214.500.1540.11%
2021/01/2100.000.1215.32213.00-0.155-0.20%
2021/01/200215.0000.00213.500550.05%
2021/01/150220.0000.00218.000580.05%
2021/01/130.1218.0000.00218.500.1570.09%
2021/01/1200.000.1215.04214.50-0.156-0.21%
2021/01/110215.0000.00213.500560.04%
2021/01/080.1214.000.2213.00215.50-0.156-0.18%
2021/01/0700.000214.00212.50055-0.02%
2021/01/050.1214.5000.00212.000.1560.18%
2021/01/040.1214.0000.00212.000.1560.19%
2020/12/3000.000215.00214.00057-0.03%
2020/12/2900.000214.50213.00058-0.05%
2020/12/2500.000211.50210.50059-0.05%
2020/12/2400.000212.50211.00059-0.02%
2020/12/230.1211.4400.00211.000.1590.15%
2020/12/2200.000213.00210.50059-0.06%
2020/12/210213.5000.00213.000580.02%
2020/12/140214.0000.00213.000570.04%
2020/12/111214.0000.00214.001571.74%
2020/11/121217.0000.00217.001511.94%
2020/10/272207.0000.00208.002494.06%
2020/10/1300.001204.50204.50-145-2.19%
2020/09/301204.501204.50204.000440.00%
2020/06/101235.5000.00235.501521.89%
2020/06/031229.501230.00229.000450.00%
2018/01/3000.001242.00242.00-1231-0.43%
2018/01/2300.001236.00235.00-1280-0.36%
2018/01/051232.0000.00233.0012760.36%
2018/01/031239.5000.00235.0012730.37%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音