台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001038.7838.75-10798-1.25%
2024/03/0700.00239.2039.20-2861-0.23%
2024/03/04240.2000.0039.9028620.23%
2024/02/2300.00339.7539.20-3837-0.36%
2024/02/20139.2000.0039.9518060.12%
2024/02/19040.00139.9039.85-1802-0.12%
2024/02/1500.00137.6537.55-1731-0.14%
2024/01/22238.5800.0038.4526710.30%
2023/12/15140.25139.8040.0505120.00%
2023/12/01139.3500.0039.3514790.21%
2023/10/31236.1800.0035.8023570.56%
2023/07/2500.00139.9540.70-1902-0.11%
2023/07/2400.00440.0539.90-4904-0.44%
2023/06/080.145.5000.0045.300.11,4000.01%
2023/06/0700.00145.6045.85-11,457-0.07%
2023/06/01145.65145.5045.5501,6930.00%
2023/05/24145.10145.2045.1501,8260.00%
2023/05/19145.55246.5544.65-11,896-0.05%
2023/05/1800.00143.4543.60-11,806-0.06%
2023/05/10143.2500.0043.1012,3530.04%
2023/04/25144.3500.0042.9012,4420.04%
2023/04/2000.00247.0045.85-22,403-0.08%
2023/04/14448.15347.2747.3012,2390.04%
2023/04/1300.00146.0546.30-12,119-0.05%
2023/03/3000.00145.1545.10-12,379-0.04%
2023/03/24147.00247.1046.75-12,393-0.04%
2023/03/2100.00245.6045.50-22,308-0.09%
2023/03/1500.00145.5045.00-12,327-0.04%
2023/03/14144.8500.0044.9512,3420.04%
2023/03/10546.4500.0046.0552,3210.22%
2023/03/09247.8500.0047.6022,2890.09%
2023/03/081447.89248.1548.45122,2450.53%
2023/03/07147.7500.0047.5512,2660.04%
2023/03/0600.00246.8547.30-22,223-0.09%
2023/03/0300.00346.1546.15-32,186-0.14%
2023/03/0100.00545.8045.80-52,201-0.23%
2023/02/23247.05347.0547.00-12,139-0.05%
2023/02/22246.45246.5546.5002,1030.00%
2023/02/21247.15246.8047.5002,0680.00%
2023/02/17346.0000.0045.9031,9940.15%
2023/02/1600.00346.2546.15-32,020-0.15%
2023/02/14146.2000.0045.7511,9780.05%
2023/02/13346.3200.0046.7031,9500.15%
2023/02/10146.50146.8047.0001,9010.00%
2023/02/08345.48745.7046.25-41,672-0.24%
2023/02/07344.45244.3044.3511,4950.07%
2023/01/13140.9500.0040.4011,4090.07%
2023/01/0600.00240.9040.70-21,441-0.14%
2023/01/04141.3500.0040.8511,4770.07%
2023/01/03241.25141.3041.3011,4890.07%
2022/12/2800.00241.9341.90-21,458-0.14%
2022/12/2700.00142.8542.60-11,441-0.07%
2022/12/26443.39343.8043.5511,3990.07%
2022/12/1600.00140.1540.15-11,285-0.08%
2022/12/090.242.4500.0041.850.21,2720.02%
2022/11/29642.58142.1542.2051,1350.44%
2022/11/18138.8000.0038.7011,1080.09%
2022/11/14137.4500.0038.8011,2330.08%
2022/11/110.237.2000.0036.950.21,2000.02%
2022/11/02236.33336.2036.00-11,356-0.07%
2022/10/26133.8500.0033.4511,3400.07%
2022/10/171035.771035.0835.4001,3540.00%
2022/10/13136.70136.9035.2001,3500.00%
2022/10/12137.35137.8037.6501,3310.00%
2022/09/28238.20238.0036.9001,3400.00%
2022/09/26239.6500.0038.8521,3420.15%
2022/09/2200.00240.7042.30-21,352-0.15%
2022/09/19141.1000.0040.7011,3710.07%
2022/09/16141.9000.0041.8011,3810.07%
2022/09/13242.15142.1042.1011,4410.07%
2022/09/1200.00141.6041.65-11,479-0.07%
2022/09/08140.45240.6840.70-11,497-0.07%
2022/09/05241.5800.0040.9021,5740.13%
2022/08/31143.9000.0043.6511,7580.06%
2022/08/2900.00242.1042.05-21,909-0.10%
2022/08/26143.5000.0043.3511,9040.05%
2022/08/23244.3800.0043.5021,8270.11%
2022/08/22143.95143.8543.9001,8160.00%
2022/08/1600.00143.6543.60-11,685-0.06%
2022/08/15144.20143.9543.9501,6770.00%
2022/08/11241.5000.0041.7021,5920.13%
2022/08/10141.8500.0041.8011,5880.06%
2022/08/0300.00139.2039.20-11,634-0.06%
2022/07/18140.3500.0040.7511,8500.05%
2022/06/21143.10143.5043.3002,0730.00%
2022/06/1600.004.347.7246.10-4.32,073-0.21%
2022/06/15248.3000.0048.0522,1110.09%
2022/06/130.349.7500.0049.500.32,1050.01%
2022/06/10150.5000.0050.4012,0770.05%
2022/06/08150.401050.0048.25-91,955-0.46%
2022/05/191046.1000.0046.85102,1340.47%
2022/05/1300.00545.2145.65-52,300-0.22%
2022/05/1100.001.144.3744.50-1.12,399-0.04%
2022/05/1000.00145.7045.85-12,404-0.04%
2022/05/09247.9800.0046.7522,4230.08%
2022/05/0400.00148.2048.10-12,398-0.04%
2022/04/2100.00156.0055.90-12,592-0.04%
2022/04/12257.30256.4056.8002,9390.00%
2022/04/11258.10257.9057.8003,1040.00%
2022/04/0800.00156.7056.80-13,087-0.03%
2022/03/24259.30259.4059.3004,5430.00%
2022/03/15256.20254.9054.6004,9190.00%
2022/03/14257.25156.9056.8014,9900.02%
2022/03/09356.27356.6356.8005,0840.00%
2022/03/0700.00158.0058.10-15,229-0.02%
2022/03/02161.30160.9061.3005,5840.00%
2022/02/24560.26460.5859.4016,2250.02%
2022/02/2300.00161.5062.10-16,406-0.02%
2022/02/1800.00163.0063.20-18,785-0.01%
2022/02/17164.1000.0062.8018,9930.01%
2022/02/16162.90762.7762.80-69,192-0.07%
2022/02/15164.0000.0063.0019,3200.01%
2022/02/143.163.5400.0062.803.19,6340.03%
2022/02/10462.30462.0062.00010,0770.00%
2022/02/08160.7000.0061.80110,6870.01%
2022/01/26260.00258.8058.80011,8690.00%
2022/01/24159.7000.0059.80114,0460.01%
2022/01/21261.80261.6560.50015,6260.00%
2022/01/19162.1000.0061.70117,3640.01%
2022/01/11164.1000.0063.60122,2970.00%
2022/01/07166.5000.0064.70122,4780.00%
2022/01/06165.90166.4066.20022,5660.00%
2022/01/04570.02769.2468.50-223,103-0.01%
2022/01/03168.9000.0068.00123,1340.00%
2021/12/2900.00167.7068.80-123,5030.00%
2021/12/28168.00468.1067.60-323,666-0.01%
2021/12/2700.00168.6068.10-123,8600.00%
2021/12/24169.501.269.7269.30-0.223,8870.00%
2021/12/23871.39772.4970.00123,9220.00%
2021/12/22171.200.571.1069.400.523,6170.00%
2021/12/21368.93568.6470.90-223,249-0.01%
2021/12/20167.30167.1066.70022,9930.00%
2021/12/16166.7000.0066.70123,1730.00%
2021/12/1400.001067.2066.30-1023,320-0.04%
2021/12/133.168.1200.0068.403.123,4240.01%
2021/12/1000.00167.0066.20-123,7060.00%
2021/12/091069.10667.4367.50424,6910.02%
2021/12/06365.9000.0065.90324,8610.01%
2021/12/0300.00465.3365.60-424,988-0.02%
2021/12/02164.9000.0064.50125,1660.00%
2021/12/01165.6000.0065.90125,2830.00%
2021/11/301268.181067.3066.80225,3740.01%
2021/11/2900.00465.9367.00-425,463-0.02%
2021/11/262.166.7000.0066.602.125,4960.01%
2021/11/25268.75369.5768.90-125,9310.00%
2021/11/24368.7700.0068.70326,0430.01%
2021/11/2300.00472.0869.70-426,194-0.02%
2021/11/22471.60271.6070.30226,8280.01%
2021/11/197873.068073.5273.00-227,069-0.01%
2021/11/183074.042574.4273.70527,5650.02%
2021/11/171270.601569.4169.30-326,737-0.01%
2021/11/169.168.87368.6368.206.126,8670.02%
2021/11/15668.581268.0369.50-626,973-0.02%
2021/11/121268.141367.8267.60-127,0320.00%
2021/11/11968.06468.6068.00527,1770.02%
2021/11/10165.70565.8066.60-427,104-0.01%
2021/11/09768.04668.2768.40127,0930.00%
2021/11/08166.502067.2067.00-1927,301-0.07%
2021/11/05768.14768.5967.60027,5780.00%
2021/11/0410.168.43769.8367.803.128,0430.01%
2021/11/0321.169.972569.4470.00-3.928,178-0.01%
2021/11/0218.274.071174.4572.007.228,4340.03%
2021/11/016780.165281.2880.001527,9990.05%
2021/10/292178.1141.179.3980.10-20.126,827-0.08%
2021/10/28572.54772.1672.90-225,356-0.01%
2021/10/271671.842971.7572.80-1324,984-0.05%
2021/10/264170.692270.8968.001923,9700.08%
2021/10/251566.484767.4367.80-3222,381-0.14%
2021/10/22460.981360.7561.70-921,714-0.04%
2021/10/211060.66561.1860.30521,6140.02%
2021/10/201860.971261.1161.40621,4990.03%
2021/10/19760.031261.4861.00-521,160-0.02%
2021/10/18156.20456.3556.50-320,656-0.01%
2021/10/15155.80156.2056.50021,3570.00%
2021/10/14155.00354.3054.70-221,488-0.01%
2021/10/13256.50255.9055.90021,5510.00%
2021/10/12756.70456.7856.70321,4030.01%
2021/10/08154.801055.1055.10-921,212-0.04%
2021/10/07254.75155.0054.80121,1670.00%
2021/10/041052.60150.8051.80921,0680.04%
2021/10/01151.6000.0051.50120,9470.00%
2021/09/30253.75253.9054.60021,0740.00%
2021/09/29253.9000.0054.20221,6430.01%
2021/09/28455.95155.9055.70321,9480.01%
2021/09/27257.35157.8056.90122,0420.00%
2021/09/24257.10257.6057.10022,6030.00%
2021/09/23356.70257.3556.70122,7260.00%
2021/09/22156.30356.1056.30-222,843-0.01%
2021/09/1700.00357.0057.50-323,087-0.01%
2021/09/16457.2300.0056.80423,3630.02%
2021/09/157358.837059.6359.10323,2810.01%
2021/09/14660.651360.6259.80-722,943-0.03%
2021/09/1300.00158.6057.20-122,0740.00%
2021/09/101057.601056.7058.00022,0930.00%
2021/09/09456.45356.7357.60122,1490.00%
2021/09/08255.15155.4055.20122,0180.00%
2021/09/07456.2800.0057.30421,9230.02%
2021/09/06255.90256.9555.70022,0280.00%
2021/09/02158.2000.0058.10121,9140.00%
2021/09/012259.831359.8360.30921,7530.04%
2021/08/31361.37160.5060.10221,6710.01%
2021/08/30160.8000.0059.70121,3390.00%
2021/08/27559.38759.3159.90-221,208-0.01%
2021/08/263461.244661.9060.40-1221,121-0.06%
2021/08/251658.681158.9959.20520,1800.02%
2021/08/242361.332261.5860.80119,9460.01%
2021/08/23357.701658.3959.10-1319,014-0.07%
2021/08/20252.002.255.0753.80-0.218,7480.00%
2021/08/193.253.46252.7051.201.218,3170.01%
2021/08/18151.2000.0054.10118,0380.01%
2021/08/17753.27451.5350.60317,7960.02%
2021/08/16452.00751.6152.40-317,516-0.02%
2021/08/133857.123254.2554.00617,2090.03%
2021/08/12956.86856.4557.30116,9530.01%
2021/08/111057.69756.6355.80316,5300.02%
2021/08/105162.685262.0562.00-116,070-0.01%
2021/08/092362.822262.5560.50115,5650.01%
2021/08/06861.501362.2162.00-515,002-0.03%
2021/08/052056.59758.1358.601314,1300.09%
2021/08/04355.3000.0054.30313,9210.02%
2021/08/03155.20155.8054.90013,8520.00%
2021/07/30253.00755.8653.10-513,546-0.04%
2021/07/29755.5600.0055.20713,3610.05%
2021/07/28157.0000.0057.00113,1190.01%
2021/07/27157.60359.5057.00-212,912-0.02%
2021/07/2600.00163.5062.20-112,753-0.01%
2021/07/23963.382961.8361.70-2012,611-0.16%
2021/07/22367.53464.0563.70-112,322-0.01%
2021/07/211568.453669.2667.60-2111,956-0.18%
2021/07/202964.79564.1066.102411,1990.21%
2021/07/19262.001262.1765.00-1011,042-0.09%
2021/07/1600.00759.0059.10-711,205-0.06%
2021/07/15655.873957.9658.30-3311,452-0.29%
2021/07/14356.9300.0054.00311,3830.03%
2021/07/13759.8600.0056.10711,4030.06%
2021/07/1200.00756.6056.60-711,169-0.06%
2021/07/09549.581651.4551.50-1111,115-0.10%
2021/07/08849.59151.0050.00711,0740.06%
2021/07/071048.71149.6048.10911,1930.08%
2021/07/063051.453351.7751.60-311,205-0.03%
2021/07/051150.554550.8651.00-3410,763-0.32%
2021/07/02344.75646.0046.40-310,397-0.03%
2021/07/011143.212442.1342.20-1310,264-0.13%
2021/06/30243.2500.0043.2529,7320.02%
2021/06/29438.60438.6139.3509,4660.00%
2021/06/28136.601035.7535.80-99,251-0.10%
2021/06/254635.461734.9535.00298,9520.32%
2021/06/24533.2500.0033.2058,7860.06%
2021/06/2300.001032.8033.05-108,719-0.11%
2021/06/21132.90232.4832.95-18,469-0.01%
2021/06/18132.60132.4032.3508,2940.00%
2021/06/1700.00930.8631.95-98,101-0.11%
2021/06/16131.20831.3231.20-78,042-0.09%
2021/06/154031.861232.1631.95287,9890.35%
2021/06/11131.1500.0031.2517,6420.01%
2021/06/10130.3000.0030.1517,4570.01%
2021/06/07531.39631.6030.95-17,347-0.01%
2021/06/0300.001031.7031.50-107,051-0.14%
2021/06/0200.001131.0430.80-116,840-0.16%
2021/06/011030.3500.0031.15106,7220.15%
2021/05/281930.772430.4130.95-56,597-0.08%
2021/05/271029.1000.0029.10106,2460.16%
2021/05/2600.001029.1028.80-106,262-0.16%
2021/05/251028.75128.9529.3096,2350.14%
2021/05/2400.000.228.5028.45-0.26,1850.00%
2021/05/2100.00128.2528.25-16,195-0.02%
2021/05/18128.6500.0028.6516,2830.02%
2021/05/1700.007.328.1428.50-7.36,265-0.12%
2021/05/14227.00126.8527.3015,9190.02%
2021/05/13128.6000.0027.3015,9060.02%
2021/05/12129.3500.0027.5515,7930.02%
2021/05/11327.251527.8027.25-125,524-0.22%
2021/05/103228.5800.0028.45325,4660.59%
2021/05/07328.1000.0028.5535,4550.05%
2021/05/062027.9000.0027.75205,4420.37%
2021/05/05528.4000.0028.2055,4630.09%
2021/05/041028.15128.8029.0595,4160.17%
2021/05/03829.20130.3029.2075,2870.13%
2021/04/292929.5800.0029.45295,1450.56%
2021/04/27129.80129.7529.8005,0620.00%
2021/04/23830.321030.2530.25-24,950-0.04%
2021/04/224831.74431.8130.40444,9150.90%
2021/04/210.532.551631.7832.60-15.54,543-0.34%
2021/04/191030.30230.0029.9084,1880.19%
2021/04/1500.001529.1528.85-154,082-0.37%
2021/04/141628.48527.5028.15114,0430.27%
2021/04/13529.101830.6028.60-134,028-0.32%
2021/04/121029.504629.2629.60-363,872-0.93%
2021/04/091128.74828.4928.2533,7240.08%
2021/04/08827.8000.0027.7083,6450.22%
2021/04/07727.7400.0027.7073,8620.18%
2021/04/06527.1500.0027.8053,8820.13%
2021/03/312127.35127.5027.25204,1020.49%
2021/03/30227.0000.0027.1524,1270.05%
2021/03/291727.40427.4327.20134,1320.31%
2021/03/15226.5000.0026.5024,1410.05%
2021/03/1100.000.126.4026.55-0.14,1450.00%
2021/03/0500.00226.2026.00-24,320-0.05%
2021/03/0400.00126.3526.25-14,416-0.02%
2021/03/03127.5500.0026.7014,5050.02%
2021/02/2600.00127.3526.85-15,380-0.02%
2021/02/2500.00227.0527.00-25,412-0.04%
2021/02/24226.501026.5527.10-85,440-0.15%
2021/02/23227.15327.2027.00-15,448-0.02%
2021/02/2200.00227.5027.35-25,688-0.04%
2021/02/051024.75424.8024.8066,0580.10%
2021/02/04125.2000.0025.0516,0910.02%
2021/01/22123.9500.0024.3517,1410.01%
2021/01/20124.0500.0023.9017,1580.01%
2021/01/1900.00025.1025.0507,1210.00%
2021/01/13226.200.126.2026.251.97,1330.03%
2021/01/12126.20126.6026.2007,3210.00%
2021/01/1100.00526.4826.75-57,379-0.07%
2021/01/0800.00627.5027.35-67,427-0.08%
2021/01/0700.00427.4527.30-47,439-0.05%
2021/01/06127.751027.8026.85-97,480-0.12%
2021/01/05227.8500.0027.7527,4240.03%
2021/01/04127.8500.0027.8517,3590.01%
2020/12/31228.4300.0028.0027,2850.03%
2020/12/301028.251028.0528.0007,1310.00%
2020/12/25427.7000.0027.2547,0780.06%
2020/12/22126.95127.4026.6006,8610.00%
2020/12/2100.00526.5026.45-56,825-0.07%
2020/12/11525.9000.0026.0557,9010.06%
2020/12/10226.0500.0026.3027,8570.03%
2020/12/0800.00527.4027.15-57,860-0.06%
2020/12/07526.7500.0026.7557,7930.06%
2020/12/0300.00127.3027.10-17,708-0.01%
2020/12/02228.0000.0027.2527,6720.03%
2020/12/01327.9000.0027.7537,5740.04%
2020/11/30528.181228.0828.00-77,525-0.09%
2020/11/271227.77928.1528.1037,4570.04%
2020/11/263128.4000.0028.15317,4990.41%
2020/11/25528.121428.7628.35-97,213-0.12%
2020/11/191027.0000.0026.60106,2080.16%
2020/11/1800.00226.8826.95-25,928-0.03%
2020/11/1700.00125.7025.85-15,496-0.02%
2020/11/1300.00225.4025.10-25,377-0.04%
2020/11/12124.8500.0024.9015,3650.02%
2020/11/11125.1500.0025.1515,3280.02%
2020/11/0900.00225.7525.95-25,122-0.04%
2020/10/29123.3000.0024.0014,2600.02%
2020/10/2100.00624.8524.65-64,339-0.14%
2020/10/20325.60225.3525.1514,3380.02%
2020/10/14624.5000.0024.5063,8550.16%
2020/10/1300.00123.8523.80-13,875-0.03%
2020/10/1200.00123.5523.35-13,883-0.03%
2020/10/08123.5000.0023.3513,9230.03%
2020/10/0600.00224.5024.35-24,023-0.05%
2020/10/05324.481124.6524.60-84,152-0.19%
2020/09/3000.00823.0424.00-84,329-0.18%
2020/09/29222.2300.0022.2524,3250.05%
2020/09/28222.65722.6222.45-54,611-0.11%
2020/09/251122.53422.6822.3074,9280.14%
2020/09/24322.5500.0022.4035,0150.06%
2020/09/231223.9400.0023.60125,1690.23%
2020/09/211226.18226.1825.80105,1090.20%
2020/09/18124.6500.0025.2014,6580.02%
2020/09/02122.9000.0022.8514,6590.02%
2020/09/01123.4500.0023.4514,6280.02%
2020/08/1800.00122.0522.05-14,721-0.02%
2020/08/0400.00223.4023.20-25,634-0.04%
2020/07/3000.00322.1022.70-35,484-0.05%
2020/07/29121.75122.1521.9005,4260.00%
2020/07/2200.001123.2023.10-115,250-0.21%
2020/07/21123.1000.0022.7515,2270.02%
2020/07/17323.1500.0022.8535,1550.06%
2020/07/15124.601024.2423.90-95,021-0.18%
2020/07/14125.803525.0024.35-344,964-0.68%
2020/07/13125.85325.6525.15-24,879-0.04%
2020/07/10325.7000.0025.5034,7840.06%
2020/07/09829.4500.0027.4584,5740.17%
2020/07/0800.0010127.4128.15-1014,146-2.44% 大賣/鉅額交易
2020/07/07126.2000.0025.6014,0130.02%
2020/07/063626.81127.0027.00353,7170.94%
2020/07/0200.00221.8022.35-23,210-0.06%
2020/06/30221.4500.0021.4022,9430.07%
2020/06/23122.4500.0022.2512,6690.04%
2020/06/22119.95220.2520.60-12,348-0.04%
2020/06/19220.03120.1520.0012,3310.04%
2020/06/1800.00820.3020.55-82,303-0.35%
2020/06/17119.9500.0019.9512,2240.04%
2020/06/16720.0400.0020.0572,2240.31%
2020/06/1200.00119.0519.30-12,188-0.05%
2020/06/11219.9300.0019.4522,1820.09%
2020/06/1000.00319.5519.65-32,114-0.14%
2020/06/09319.4200.0019.4032,1090.14%
2020/06/0300.00120.3520.65-12,025-0.05%
2020/06/02120.2000.0020.1011,9860.05%
2020/06/01121.2000.0020.5511,9790.05%
2020/05/2600.00320.6520.75-31,943-0.15%
2020/05/21422.79222.7022.2521,7700.11%
2020/05/19421.88222.2522.3021,5230.13%
2020/05/1500.00119.5019.15-1913-0.11%
2020/03/2600.00114.5014.95-1978-0.10%
2020/03/09118.6500.0018.4018380.12%
2020/03/0400.00119.5019.30-1797-0.13%
2020/02/2100.00318.7519.10-3565-0.53%
2020/02/20319.2000.0018.7035440.55%
2020/02/07118.6500.0018.6014870.21%
2020/01/3100.00119.2519.00-1419-0.24%
2019/12/2400.00118.4518.55-1411-0.24%
2019/11/1400.00418.5318.60-4436-0.92%
2019/11/06219.3500.0019.3524130.48%
2019/10/18219.1500.0019.1023650.55%
2019/08/0600.00318.2018.25-3296-1.01%
2019/07/30118.7500.0018.6512960.34%
2019/07/1100.00319.9019.20-3320-0.94%
2019/06/14118.6500.0018.6513700.27%
2019/06/10118.6000.0018.5513850.26%
2019/05/06119.3000.0019.1016560.15%
2019/03/0400.00120.2020.15-1670-0.15%
2019/02/26220.2000.0020.3026460.31%
2019/02/18120.3500.0020.3516710.15%
2019/02/1500.002120.6520.45-21660-3.18%
2019/02/14520.50920.4820.45-4618-0.65%
2019/02/132019.99120.1020.20195793.28%
2019/02/12620.2300.0020.1065611.07%
2019/01/24018.7500.0018.8505260.00%
2019/01/16018.7500.0018.7505910.00%
2019/01/15018.7000.0018.8505980.00%
2018/12/2400.00219.2019.25-2740-0.27%
2018/10/1500.00118.0518.00-11,223-0.08%
2018/09/1900.00121.1020.20-13,054-0.03%
2018/09/1800.00320.1520.20-32,948-0.10%
2018/09/1400.00220.1820.20-22,961-0.07%
2018/09/1100.00119.6519.75-13,099-0.03%
2018/09/0300.002019.9019.70-203,565-0.56%
2018/08/3100.001020.0020.05-103,570-0.28%
2018/08/301120.121120.2020.0503,5970.00%
2018/08/0300.00120.3520.30-14,209-0.02%
2018/08/0200.00220.3519.95-24,164-0.05%
2018/07/2700.00220.1020.10-24,127-0.05%
2018/07/23120.40120.2520.2004,0820.00%
2018/07/20420.50220.4520.4524,0750.05%
2018/07/19421.29220.6020.6024,0320.05%
2018/07/18120.901221.5021.35-113,902-0.28%
2018/07/161221.13221.0021.00103,8370.26%
2018/07/12421.53321.6021.6013,7400.03%
2018/07/11321.072221.6021.65-193,675-0.52%
2018/07/102921.271021.7721.40193,6100.53%
2018/07/09220.581421.5921.80-123,425-0.35%
2018/07/06420.50120.0520.8533,2180.09%
2018/07/05120.5500.0020.0013,1630.03%
2018/07/04520.99321.0321.4523,0950.06%
2018/07/033321.731122.2021.35223,0100.73%
2018/07/0200.00320.9221.60-32,391-0.13%
2018/06/29119.55120.0019.6502,0700.00%
2018/06/28119.7500.0019.6512,0540.05%
2018/06/22120.3500.0020.4012,0270.05%
2018/06/21421.1100.0020.8042,0130.20%
2018/06/1100.00121.2021.10-11,521-0.07%
2018/06/04520.0000.0020.0051,3550.37%
2018/05/31321.3700.0021.0531,3160.23%
2018/05/2300.00120.0020.00-11,032-0.10%
2018/05/0800.00318.7518.70-31,058-0.28%
2018/05/0700.00418.6018.65-41,065-0.38%
2018/04/1900.00018.5018.5001,2230.00%
2018/04/0300.003018.5518.55-301,521-1.97%
2018/03/26118.9500.0018.9512,4300.04%
2018/03/1200.00120.2520.00-13,210-0.03%
2018/02/2300.001120.3420.25-113,026-0.36%
2018/01/2600.00519.5519.70-52,888-0.17%
2018/01/2400.001419.6019.55-142,907-0.48%
2018/01/1600.00620.3320.30-63,079-0.19%
2018/01/1500.00619.6019.65-63,073-0.20%
2018/01/12120.0000.0019.8513,0970.03%
2018/01/0900.00121.0020.65-13,157-0.03%
2018/01/08120.6500.0020.5513,1200.03%
2018/01/0300.00121.0520.90-13,129-0.03%
2018/01/0210021.0500.0020.851003,1283.20%
聚和 相關文章