宏捷科 (8086)-元富-埔里券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	97.00	96.30	-10	2,623	-0.38%
2025/01/21	26	96.90	0	0.00	96.30	26	2,639	0.99%
2025/01/20	4	98.85	0	0.00	98.60	4	2,644	0.15%
2025/01/14	2	100.50	0	0.00	100.50	2	2,676	0.07%
2025/01/09	0.2	102.75	0	0.00	101.00	0.2	2,682	0.01%
2025/01/08	0	0.00	3	111.83	110.00	-3	2,669	-0.11%
2025/01/07	0	0.00	1	116.00	114.50	-1	2,653	-0.04%
2025/01/03	0	0.00	1	108.50	109.50	-1	2,496	-0.04%
2025/01/02	0	0.00	2	111.25	107.50	-2	2,481	-0.08%
2024/12/31	3	110.50	0	0.00	110.50	3	2,479	0.12%
2024/12/30	0	0.00	0	107.00	109.00	0	2,464	0.00%
2024/12/27	2	107.00	0	0.00	107.50	2	2,480	0.08%
2024/12/26	0	0.00	1	114.50	108.50	-1	2,474	-0.04%
2024/12/25	0	0.00	1	109.50	110.50	-1	2,371	-0.04%
2024/12/24	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2024/12/23	2	100.00	1	100.00	100.00	1	2,272	0.04%
2024/12/19	0	0.00	1	101.50	103.00	-1	2,321	-0.04%
2024/12/18	2	103.50	4	104.00	105.00	-2	2,341	-0.09%
2024/12/17	0	0.00	6	102.33	102.50	-6	2,367	-0.25%
2024/12/16	2	99.00	4	99.90	98.10	-2	2,342	-0.09%
2024/12/13	10	98.09	0	0.00	96.60	10	2,338	0.43%
2024/12/12	2	100.00	6	102.50	100.00	-4	2,323	-0.17%
2024/12/11	0	0.00	2	102.00	101.50	-2	2,339	-0.09%
2024/12/09	2	101.00	0.1	103.00	103.00	1.9	2,376	0.08%
2024/12/06	4	101.00	1	105.50	102.00	3	2,405	0.12%
2024/12/05	2	105.25	0	0.00	105.00	2	2,369	0.08%
2024/12/04	10	109.00	35	108.17	106.50	-25	2,341	-1.07%
2024/12/03	0	0.00	11	102.68	102.50	-11	2,194	-0.50%
2024/12/02	0	0.00	16	105.31	103.50	-16	2,187	-0.73%
2024/11/28	3	99.57	6	100.95	98.40	-3	2,482	-0.12%
2024/11/27	2	98.10	1	100.50	98.30	1	2,526	0.04%
2024/11/26	3	100.03	2	100.00	99.80	1	2,516	0.04%
2024/11/25	0	0.00	2	103.00	102.00	-2	2,507	-0.08%
2024/11/21	1	93.80	1	97.40	99.40	0	2,447	0.00%
2024/11/18	1	94.00	0	0.00	94.00	1	2,409	0.04%
2024/11/15	1	94.70	0	0.00	94.80	1	2,418	0.04%
2024/11/14	4	95.48	0	0.00	94.60	4	2,435	0.16%
2024/11/13	0	0.00	3	99.00	98.30	-3	2,413	-0.12%
2024/11/12	3.3	96.66	4.1	98.04	96.10	-0.8	2,342	-0.03%
2024/11/11	1	91.90	2.2	96.33	97.50	-1.2	2,300	-0.05%
2024/11/05	2	90.00	0	0.00	90.20	2	2,322	0.09%
2024/10/29	2	93.10	0	0.00	93.10	2	2,431	0.08%
2024/10/28	8	94.31	0	0.00	93.80	8	2,444	0.33%
2024/10/25	2	97.10	0	0.00	97.80	2	2,451	0.08%
2024/10/24	2	99.70	0	0.00	98.40	2	2,450	0.08%
2024/10/23	7	100.57	0	0.00	100.50	7	2,433	0.29%
2024/10/21	1	100.50	0	0.00	102.50	1	2,467	0.04%
2024/10/18	5	102.10	0	0.00	101.00	5	2,479	0.20%
2024/10/16	3	103.00	0	0.00	103.00	3	2,523	0.12%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/09/27	0	0.00	3	107.83	108.00	-3	2,980	-0.10%
2024/09/26	3	107.00	0	0.00	107.00	3	2,999	0.10%
2024/09/24	0.2	107.50	1	109.00	107.00	-0.8	3,120	-0.03%
2024/09/20	0	0.00	1	107.50	103.00	-1	3,090	-0.03%
2024/09/18	1	101.00	0	0.00	101.00	1	3,097	0.03%
2024/09/16	0	0.00	3	104.17	105.00	-3	3,139	-0.10%
2024/09/13	0.1	101.00	0	100.00	101.00	0	3,143	0.00%
2024/09/10	5	97.24	0	0.00	98.00	5	3,422	0.15%
2024/09/09	2	97.25	0	0.00	99.50	2	3,443	0.06%
2024/09/06	1	100.50	0	0.00	100.50	1	3,567	0.03%
2024/09/04	1	101.00	0	0.00	102.50	1	3,524	0.03%
2024/09/03	0.1	113.50	0	0.00	111.50	0.1	3,487	0.00%
2024/09/02	2	117.00	0	0.00	115.00	2	3,453	0.06%
2024/08/30	4	117.00	3	115.00	115.00	1	3,382	0.03%
2024/08/29	0	0.00	2.2	106.18	113.00	-2.2	3,207	-0.07%
2024/08/28	2	102.50	0	0.00	103.00	2	3,136	0.06%
2024/08/22	0	0.00	17	105.47	105.00	-17	3,181	-0.53%
2024/08/21	1	102.50	0	0.00	102.50	1	3,179	0.03%
2024/08/20	0	0.00	4	105.50	105.00	-4	3,177	-0.13%
2024/08/15	4	102.00	0	0.00	102.00	4	3,178	0.13%
2024/08/06	1.1	93.37	0	0.00	93.70	1.1	3,223	0.03%
2024/08/05	6.2	96.03	0	0.00	95.00	6.2	3,199	0.19%
2024/08/02	1.1	105.59	0	0.00	105.50	1.1	3,190	0.03%
2024/07/31	1	107.00	0	0.00	107.00	1	3,217	0.03%
2024/07/30	1	111.00	0	0.00	111.50	1	3,220	0.03%
2024/07/29	3	110.50	0	0.00	110.50	3	3,214	0.09%
2024/07/26	0.2	114.50	0	0.00	114.50	0.2	3,241	0.01%
2024/07/22	4	120.50	1	118.50	118.50	3	3,259	0.09%
2024/07/19	2	126.00	2	128.00	125.00	0	3,225	0.00%
2024/07/18	23.1	128.72	0	0.00	129.50	23.1	3,217	0.72%
2024/07/12	0.1	136.00	0	0.00	135.50	0.1	3,196	0.00%
2024/07/10	0	0.00	10	140.00	140.50	-10	3,190	-0.31%
2024/07/09	10	134.00	0	0.00	134.50	10	3,157	0.32%
2024/07/05	2	142.00	2	139.00	142.50	0	3,102	0.00%
2024/07/04	4	140.00	0	0.00	138.50	4	3,053	0.13%
2024/07/03	1.3	143.88	0	0.00	140.50	1.3	3,023	0.04%
2024/06/28	0	0.00	10	140.00	139.50	-10	3,078	-0.32%
2024/06/26	4	135.75	2	135.00	134.00	2	2,998	0.07%
2024/06/25	6	133.92	0	0.00	135.50	6	3,030	0.20%
2024/06/24	4	137.75	0	0.00	137.00	4	3,023	0.13%
2024/06/21	0	0.00	5	138.00	141.50	-5	3,052	-0.16%
2024/06/19	2	137.50	6	139.25	136.00	-4	3,070	-0.13%
2024/06/18	2	137.75	3.1	138.47	138.00	-1.1	3,049	-0.04%
2024/06/17	0.7	138.16	3	138.50	137.50	-2.3	3,107	-0.07%
2024/06/14	4	130.38	1	131.50	130.00	3	3,174	0.09%
2024/06/13	2	125.00	2	126.00	131.00	0	3,199	0.00%
2024/06/12	0.1	124.00	0	0.00	122.50	0.1	3,122	0.00%
2024/06/11	1	123.00	0	0.00	123.00	1	3,175	0.03%
2024/06/07	0.1	122.00	0	121.50	122.50	0.1	3,252	0.00%
2024/06/06	1	124.00	1	124.50	124.00	0	3,331	0.00%
2024/06/05	3	127.33	3	126.50	126.00	0	3,419	0.00%
2024/06/03	0.4	126.50	0.5	125.50	125.50	-0.1	3,670	0.00%
2024/05/31	1	127.50	0	0.00	125.50	1	3,784	0.03%
2024/05/29	1	133.00	0	0.00	131.00	1	4,213	0.02%
2024/05/15	0.1	129.00	0	0.00	128.50	0.1	5,715	0.00%
2024/05/14	0	0.00	13	129.00	129.00	-13	5,812	-0.22%
2024/05/10	0.2	130.75	0	0.00	129.00	0.2	6,025	0.00%
2024/05/09	5	136.50	0	0.00	136.00	5	6,017	0.08%
2024/05/07	0	0.00	5	138.50	138.00	-5	6,160	-0.08%
2024/05/03	0.1	139.50	0	0.00	139.00	0.1	6,128	0.00%
2024/04/24	0.1	133.00	0	0.00	133.00	0.1	6,199	0.00%
2024/04/23	7	129.00	0	0.00	129.50	7	6,231	0.11%
2024/04/22	0	0.00	4	127.88	126.50	-4	6,254	-0.06%
2024/04/18	2	137.00	5	135.50	136.00	-3	6,235	-0.05%
2024/04/17	0.1	134.32	0	0.00	137.00	0.1	6,273	0.00%
2024/04/16	0.4	132.75	0	0.00	132.00	0.4	6,267	0.01%
2024/04/15	0	0.00	3	139.00	137.00	-3	6,267	-0.05%
2024/04/12	1	141.00	0	0.00	139.50	1	6,300	0.02%
2024/04/11	0.4	142.34	0	0.00	142.00	0.4	6,385	0.01%
2024/04/09	2.2	145.55	2	145.50	145.50	0.2	6,700	0.00%
2024/04/08	0.1	149.50	0	0.00	146.00	0.1	6,701	0.00%
2024/04/03	1.2	154.14	12	152.71	153.00	-10.8	6,653	-0.16%
2024/04/02	0	149.00	2	149.50	150.00	-2	6,505	-0.03%
2024/04/01	2.1	146.01	0	0.00	146.00	2.1	6,500	0.03%
2024/03/29	0.1	145.37	0	0.00	144.00	0.1	6,539	0.00%
2024/03/28	10.3	148.22	2	143.50	143.00	8.3	6,631	0.13%
2024/03/27	1	150.00	0	0.00	147.50	1	6,657	0.02%
2024/03/26	10	148.25	1	155.50	148.00	9	6,672	0.13%
2024/03/25	0.1	154.00	6	155.50	154.00	-5.9	6,721	-0.09%
2024/03/21	15	149.27	0	0.00	146.50	15	6,791	0.22%
2024/03/20	1.1	153.41	0	0.00	148.00	1.1	6,725	0.02%
2024/03/18	1	154.00	0	0.00	158.00	1	6,507	0.02%
2024/03/15	0.1	152.00	4	150.75	153.50	-3.9	6,533	-0.06%
2024/03/14	2	151.75	3	148.00	148.00	-1	6,492	-0.02%
2024/03/13	8	153.63	9	152.67	153.50	-1	6,499	-0.02%
2024/03/12	4	158.63	5	158.40	157.50	-1	6,554	-0.02%
2024/03/11	0	0.00	6.4	153.98	154.50	-6.4	6,616	-0.10%
2024/03/08	3.4	149.68	0	0.00	148.00	3.4	6,843	0.05%
2024/03/07	2	158.00	2	162.00	155.50	0	6,863	0.00%
2024/03/06	2	156.50	0	0.00	156.50	2	6,810	0.03%
2024/03/05	5	158.30	8	159.13	153.00	-3	7,132	-0.04%
2024/03/04	0	0.00	2	150.50	149.50	-2	6,935	-0.03%
2024/03/01	2	149.00	2.1	149.16	149.00	-0.1	7,028	0.00%
2024/02/29	0	138.50	0	0.00	141.50	0	7,376	0.00%
2024/02/27	3	140.33	3.5	138.00	137.50	-0.5	7,583	-0.01%
2024/02/26	3	139.00	1	140.00	141.50	2	7,726	0.03%
2024/02/23	1.1	142.53	0.1	143.00	142.00	1	7,717	0.01%
2024/02/22	5	147.30	1	149.50	145.50	4	7,700	0.05%
2024/02/21	1	147.00	0	0.00	147.50	1	7,663	0.01%
2024/02/20	1	144.00	4.4	145.96	143.50	-3.4	7,390	-0.05%
2024/02/19	6	141.83	7	143.21	146.00	-1	7,152	-0.01%
2024/02/16	0	0.00	1	132.00	133.00	-1	6,911	-0.01%
2024/02/15	4	129.38	6	131.17	131.00	-2	6,907	-0.03%
2024/02/05	3	128.33	0	0.00	127.50	3	6,912	0.04%
2024/02/02	0	0.00	3	124.50	123.00	-3	7,017	-0.04%
2024/01/31	1	125.00	2	123.00	124.00	-1	7,284	-0.01%