商丞 (8277)-元富-埔里券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.20
漲跌
▲0.45
漲幅
+3.53%
成交量
1,678張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	13.10	0	0.00	13.20	2	651	0.31%
2024/05/20	0	0.00	1	12.35	12.50	-1	592	-0.17%
2024/05/15	1	12.50	0	0.00	12.45	1	588	0.17%
2024/05/13	0	0.00	20	12.35	12.50	-20	567	-3.52%
2024/05/10	20	12.35	0	0.00	12.75	20	556	3.59%
2024/05/08	10	14.00	0	0.00	13.60	10	495	2.02%
2024/05/02	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/24	0	0.00	2	11.85	11.75	-2	306	-0.65%
2024/04/11	0	0.00	5	12.35	12.30	-5	300	-1.66%
2024/03/14	0	0.00	3	11.70	11.70	-3	403	-0.74%
2024/02/29	0	0.00	1	12.75	12.30	-1	386	-0.26%
2024/02/27	0	0.00	3	12.32	12.40	-3	376	-0.80%
2024/02/22	1	12.10	0	0.00	12.15	1	369	0.27%
2024/02/19	0	13.00	2	12.20	12.15	-2	357	-0.56%
2023/12/22	3	12.70	3	12.90	12.65	0	429	0.00%
2023/10/27	1	11.85	0	0.00	11.65	1	406	0.25%
2023/10/03	2	12.60	0	0.00	12.65	2	453	0.44%
2023/07/03	0	0.00	3	13.15	13.15	-3	847	-0.35%
2023/06/29	2	13.85	2	13.40	13.30	0	901	0.00%
2023/06/28	2	12.80	0	0.00	13.40	2	839	0.24%
2023/06/27	0	0.00	3	12.20	12.20	-3	806	-0.37%
2023/06/21	4	13.21	1	13.20	13.25	3	832	0.36%
2023/06/20	0	0.00	1	12.70	12.70	-1	796	-0.13%
2023/06/19	2	12.80	9	13.22	13.05	-7	772	-0.91%
2023/06/16	3	11.52	0	0.00	12.25	3	695	0.43%
2023/06/14	1	11.45	0	0.00	11.30	1	647	0.15%
2023/05/03	0	0.00	1	9.90	9.84	-1	434	-0.23%
2023/04/14	1	10.70	0	0.00	10.70	1	398	0.25%
2023/04/06	1	11.30	0	0.00	11.05	1	346	0.29%
2023/03/07	0	0.00	1	9.91	9.96	-1	154	-0.65%
2023/03/02	0	0.00	10	9.50	10.10	-10	138	-7.21%
2023/02/02	10	8.87	0	0.00	8.88	10	97	10.25%
2023/01/16	5	7.89	0	0.00	7.89	5	80	6.18%
2023/01/13	3	7.98	0	0.00	7.92	3	79	3.80%
2022/11/21	1	8.45	0	0.00	8.44	1	139	0.72%
2022/11/16	1	8.45	0	0.00	8.46	1	140	0.71%
2022/09/28	1	9.11	0	0.00	8.70	1	190	0.52%
2022/02/22	0	12.60	0	0.00	12.45	0	841	0.00%
2022/02/15	0	0.00	20	11.50	11.90	-20	820	-2.44%
2022/01/10	1	12.75	0	0.00	12.70	1	911	0.11%
2021/12/30	0	0.00	3	14.10	14.05	-3	893	-0.34%
2021/12/17	0	0.00	1	13.15	13.20	-1	774	-0.13%
2021/12/13	1	13.45	0	0.00	13.20	1	746	0.13%
2021/12/02	0	0.00	7	13.40	13.40	-7	625	-1.12%
2021/11/30	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/11/29	1	11.60	0	0.00	11.85	1	549	0.18%
2021/11/26	0	0.00	3	12.10	12.10	-3	548	-0.55%
2021/11/24	1	12.65	0	0.00	12.55	1	532	0.19%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	2	11.73	0	0.00	11.70	2	444	0.45%
2021/11/10	3	11.80	0	0.00	11.90	3	436	0.69%
2021/11/04	0	0.00	3	11.15	11.05	-3	428	-0.70%
2021/10/29	3	10.90	0	0.00	10.85	3	503	0.60%
2021/10/22	0	0.00	1	10.80	10.75	-1	536	-0.19%
2021/10/15	0	0.00	4	11.10	11.15	-4	682	-0.59%
2021/10/08	5	10.55	0	0.00	10.20	5	700	0.71%
2021/09/28	1	11.70	0	0.00	11.70	1	1,063	0.09%
2021/09/22	0	0.00	2	11.35	11.30	-2	1,296	-0.15%
2021/09/08	5	11.90	0	0.00	11.85	5	1,519	0.33%
2021/09/02	1	12.85	0	0.00	12.80	1	1,543	0.06%
2021/09/01	0	0.00	1	13.05	13.10	-1	1,553	-0.06%
2021/08/31	1	12.85	0	0.00	12.85	1	1,553	0.06%
2021/08/25	0	0.00	1	13.40	13.20	-1	1,627	-0.06%
2021/08/24	1	12.90	1	13.05	12.85	0	1,666	0.00%
2021/08/19	1	12.90	0	0.00	12.60	1	1,712	0.06%
2021/08/18	1	12.70	0	0.00	13.20	1	1,747	0.06%
2021/08/16	10	12.75	0	0.00	12.50	10	1,772	0.56%
2021/08/11	5	13.90	0	0.00	13.90	5	1,786	0.28%
2021/08/10	1	14.10	0	0.00	14.10	1	1,793	0.06%
2021/08/09	2	14.58	0	0.00	14.40	2	1,817	0.11%
2021/08/05	0	0.00	63	15.70	15.70	-63	1,843	-3.42%
2021/07/29	1	14.20	0	0.00	14.55	1	1,976	0.05%
2021/07/27	5	14.60	0	0.00	14.60	5	2,065	0.24%
2021/07/26	2	15.23	1	15.05	15.10	1	2,122	0.05%
2021/07/23	41	15.59	2	15.30	15.30	39	2,191	1.78%
2021/07/22	2	15.90	20	16.10	16.10	-18	2,291	-0.79%
2021/07/13	0	0.00	1	16.00	15.50	-1	2,639	-0.04%
2021/07/07	1	16.45	0	0.00	16.45	1	2,675	0.04%
2021/07/06	1	16.50	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	1	16.65	17.70	-1	2,831	-0.04%
2021/07/01	1	16.05	0	0.00	16.10	1	2,972	0.03%
2021/06/29	20	16.25	0	0.00	15.65	20	2,997	0.67%
2021/06/28	0	0.00	25	16.16	16.20	-25	2,915	-0.86%
2021/06/25	0	0.00	7	14.50	14.75	-7	2,783	-0.25%
2021/06/21	7	13.44	0	0.00	13.35	7	2,751	0.25%
2021/06/18	5	13.80	0	0.00	13.75	5	2,771	0.18%
2021/06/16	60	13.75	0	0.00	13.50	60	2,846	2.11%
2021/06/11	0	0.00	20	13.98	13.80	-20	2,846	-0.70%
2021/06/02	20	14.70	0	0.00	14.90	20	2,835	0.71%
2021/06/01	0	0.00	2	15.20	15.70	-2	2,800	-0.07%
2021/05/26	2	14.45	0	0.00	14.30	2	2,767	0.07%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/03	0	0.00	5	19.00	18.70	-5	2,514	-0.20%
2021/04/29	2	20.00	0	0.00	20.75	2	2,453	0.08%
2021/04/28	1	21.15	0	0.00	22.00	1	2,391	0.04%
2021/04/27	3	20.53	9	20.77	20.80	-6	2,277	-0.26%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	4	16.30	0	0.00	17.25	4	2,131	0.19%
2021/04/22	6	17.43	0	0.00	16.75	6	2,141	0.28%
2021/04/16	5	16.00	0	0.00	16.00	5	2,172	0.23%
2021/04/09	0	0.00	11	17.50	17.50	-11	2,006	-0.55%
2021/04/07	0	0.00	50	14.30	14.50	-50	1,749	-2.86%
2021/04/06	0	0.00	50	12.90	13.20	-50	1,704	-2.93%
2021/04/01	0	0.00	22	11.55	12.00	-22	1,693	-1.30%
2021/03/30	2	11.00	0	0.00	10.85	2	1,623	0.12%
2021/03/25	2	10.50	0	0.00	10.90	2	1,635	0.12%
2021/03/24	0	0.00	1	10.85	10.85	-1	1,629	-0.06%
2021/03/22	0	0.00	119	11.63	11.55	-119	1,616	-7.36%	大賣/鉅額交易
2021/03/19	2	11.00	0	0.00	11.30	2	1,598	0.13%
2021/03/17	2	10.50	0	0.00	10.60	2	1,636	0.12%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/12	0	0.00	2	10.35	10.40	-2	1,711	-0.12%
2021/03/11	2	10.25	0	0.00	10.30	2	1,745	0.11%
2021/03/08	2	10.50	0	0.00	10.50	2	1,997	0.10%
2021/02/26	2	10.70	0	0.00	10.90	2	1,966	0.10%
2021/02/25	1	11.25	0	0.00	11.25	1	1,941	0.05%
2021/02/24	50	11.98	0	0.00	11.70	50	1,916	2.61%
2021/02/22	11	11.34	0	0.00	11.50	11	1,846	0.60%
2021/02/19	1	10.75	0	0.00	11.10	1	1,791	0.06%
2021/01/19	8	12.20	0	0.00	11.85	8	1,520	0.53%
2021/01/15	0	0.00	11	10.80	11.00	-11	1,426	-0.77%
2021/01/12	1	11.10	0.5	11.10	11.15	0.5	1,270	0.04%
2020/12/31	0	0.00	1	10.55	10.30	-1	1,034	-0.10%
2020/12/29	10	10.60	1	10.95	10.95	9	961	0.94%
2020/12/10	0	0.00	1	9.42	9.11	-1	775	-0.13%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/04	0	0.00	82	9.23	9.15	-82	625	-13.11%
2020/12/03	2	9.34	0	0.00	9.36	2	547	0.37%
2020/12/02	0	0.00	2	8.50	8.51	-2	403	-0.50%
2020/12/01	2	7.05	2	7.74	7.74	0	352	0.00%
2020/11/27	80	7.03	0	0.00	7.00	80	334	23.89%
2020/11/06	0	0.00	0	6.61	6.71	0	336	0.00%
2020/10/27	0	0.00	0	6.90	6.88	0	334	0.00%
2020/10/14	2	7.00	0	0.00	7.01	2	328	0.61%
2020/09/16	0	0.00	9	7.59	7.59	-9	190	-4.71%
2020/07/08	2	6.55	0	0.00	6.74	2	170	1.17%
2020/06/12	3	5.98	0	0.00	6.00	3	168	1.78%
2020/06/09	0	0.00	2	6.33	6.31	-2	180	-1.11%
2020/06/08	2	6.41	0	0.00	6.31	2	182	1.10%
2020/05/15	2	6.12	0	0.00	6.00	2	182	1.09%
2020/05/13	2	6.20	0	0.00	6.23	2	183	1.09%
2020/05/12	2	6.30	0	0.00	6.23	2	183	1.09%
2020/05/08	0	0.00	2	6.60	6.61	-2	168	-1.19%
2020/02/27	5	6.80	0	0.00	6.78	5	258	1.93%
2020/01/13	1	7.79	0	0.00	7.68	1	331	0.30%
2019/12/19	0	0.00	2	8.17	8.21	-2	381	-0.52%
2019/11/19	2	7.85	0	0.00	7.86	2	543	0.37%
2019/11/14	5	7.95	0	0.00	7.95	5	531	0.94%
2019/11/12	0	0.00	2	8.70	8.75	-2	502	-0.40%
2019/11/08	0	0.00	10	9.44	9.48	-10	488	-2.05%
2019/10/09	1	9.14	0	0.00	9.06	1	453	0.22%
2019/09/24	0	0.00	3	10.20	9.83	-3	397	-0.75%
2019/09/19	0	0.00	11	9.41	9.60	-11	331	-3.32%
2019/09/17	0	0.00	5	9.73	9.73	-5	287	-1.74%
2019/09/12	0	0.00	9	9.00	9.05	-9	221	-4.06%
2019/05/17	5	6.95	0	0.00	6.87	5	570	0.88%
2019/05/15	5	7.38	0	0.00	7.27	5	595	0.84%
2019/03/07	10	7.95	0	0.00	7.87	10	304	3.29%
2019/01/09	0	0.00	1	6.40	6.42	-1	223	-0.45%
2018/12/13	0	0.00	3	6.50	6.47	-3	277	-1.08%
2018/12/03	1	7.02	0	0.00	7.05	1	296	0.34%
2018/11/15	4	6.56	0	0.00	6.55	4	249	1.60%
2018/10/22	0	0.00	2	6.45	6.46	-2	312	-0.64%
2018/09/03	1	9.46	0	0.00	9.25	1	885	0.11%
2018/08/03	20	10.17	0	0.00	10.10	20	2,502	0.80%
2018/08/02	20	10.17	0	0.00	10.15	20	2,499	0.80%
2018/07/31	10	10.40	0	0.00	10.30	10	2,494	0.40%
2018/07/09	0	0.00	1	9.67	9.63	-1	2,388	-0.04%
2018/07/04	1	10.25	0	0.00	10.20	1	2,357	0.04%
2018/07/03	0	0.00	10	11.00	10.70	-10	2,347	-0.43%
2018/06/28	0	0.00	1	10.65	10.50	-1	2,301	-0.04%
2018/06/27	10	10.65	0	0.00	10.45	10	2,292	0.44%
2018/06/22	10	10.60	0	0.00	10.60	10	2,245	0.45%
2018/06/21	5	11.40	5	10.90	10.95	0	2,229	0.00%
2018/06/19	2	11.15	0	0.00	10.60	2	2,165	0.09%
2018/06/15	1	11.45	0	0.00	11.30	1	2,137	0.05%
2018/06/14	2	11.50	0	0.00	11.50	2	2,124	0.09%
2018/06/12	20	11.47	20	11.65	11.55	0	2,025	0.00%
2018/06/11	1	11.50	15	11.60	11.50	-14	1,978	-0.71%
2018/06/07	35	14.05	3	14.00	14.05	32	1,867	1.71%
2018/05/31	0	0.00	20	12.70	12.40	-20	1,625	-1.23%
2018/05/30	1	12.00	7	12.70	12.35	-6	1,600	-0.37%
2018/05/29	19	11.78	13	12.32	12.60	6	1,570	0.38%
2018/05/25	1	14.75	1	14.80	14.00	0	1,469	0.00%
2018/05/24	0	0.00	1	13.90	13.90	-1	1,422	-0.07%
2018/05/23	1	13.00	0	0.00	13.00	1	1,362	0.07%
2018/05/21	0	0.00	78	12.85	12.85	-78	1,061	-7.35%
2018/05/18	2	11.60	1	11.90	11.70	1	943	0.11%
2018/05/17	1	11.65	2	11.65	11.70	-1	737	-0.14%
2018/05/16	3	10.10	35	10.65	10.65	-32	604	-5.29%
2018/04/25	0	0.00	2	9.33	9.45	-2	576	-0.35%
2018/04/19	0	0.00	2	9.54	9.54	-2	580	-0.34%
2018/03/23	20	9.46	0	0.00	9.50	20	556	3.59%
2018/03/08	0	0.00	3	9.42	9.46	-3	388	-0.77%
2018/01/26	2	9.14	0	0.00	9.08	2	344	0.58%
2018/01/23	2	9.43	0	0.00	9.31	2	343	0.58%