金居 (8358)-元富-埔里券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
60.0
漲跌
▼0.6
漲幅
-0.99%
成交量
1,201張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	13	61.00	60.00	-13	1,440	-0.90%
2024/12/06	13.3	61.32	0	0.00	60.60	13.3	1,430	0.93%
2024/12/04	3	61.40	0	0.00	61.40	3	1,420	0.21%
2024/11/29	0	0.00	3	58.60	59.00	-3	1,416	-0.21%
2024/11/28	1	57.50	1	57.90	57.40	0	1,495	0.00%
2024/11/26	0	0.00	1	60.80	60.10	-1	1,502	-0.07%
2024/11/25	1	61.10	1	60.70	60.90	0	1,516	0.00%
2024/11/22	10	61.60	1	59.90	61.50	9	1,523	0.59%
2024/11/15	1	57.00	0	0.00	57.20	1	1,564	0.06%
2024/11/14	1	57.00	0	0.00	57.00	1	1,585	0.06%
2024/11/13	1	58.00	0	0.00	57.80	1	1,593	0.06%
2024/10/25	0	0.00	1	61.00	61.80	-1	2,037	-0.05%
2024/10/23	0	0.00	1	61.00	60.80	-1	2,074	-0.05%
2024/10/09	2	59.45	0	0.00	59.60	2	3,527	0.06%
2024/09/27	0	0.00	2	62.50	62.00	-2	4,198	-0.05%
2024/09/20	0	0.00	3	61.70	61.30	-3	4,520	-0.07%
2024/09/12	3	60.80	0	0.00	60.60	3	5,005	0.06%
2024/09/11	0	0.00	2	59.60	59.70	-2	5,106	-0.04%
2024/09/05	2	61.20	0	0.00	60.70	2	5,376	0.04%
2024/09/04	6	60.60	5	60.10	60.30	1	5,465	0.02%
2024/09/03	7	64.56	1	64.20	64.00	6	5,479	0.11%
2024/09/02	1	65.20	1	64.90	64.50	0	5,485	0.00%
2024/08/30	1	66.00	0	0.00	64.80	1	5,487	0.02%
2024/08/26	1	64.00	0	0.00	63.40	1	5,635	0.02%
2024/08/21	0	0.00	5	62.90	62.70	-5	5,810	-0.09%
2024/08/20	1	63.80	0	0.00	63.60	1	5,872	0.02%
2024/08/16	0	0.00	2	62.30	62.30	-2	6,135	-0.03%
2024/08/15	0.1	61.90	0	0.00	61.90	0.1	6,613	0.00%
2024/08/14	2	62.70	0	0.00	62.00	2	6,933	0.03%
2024/08/13	9	61.74	1	62.00	61.80	8	7,050	0.11%
2024/08/05	2	58.30	0	0.00	58.30	2	7,876	0.03%
2024/08/01	1	67.20	1	67.10	67.20	0	7,798	0.00%
2024/07/30	1	62.70	0	0.00	64.50	1	7,880	0.01%
2024/07/23	5	66.50	0	0.00	66.50	5	7,897	0.06%
2024/07/22	0	0.00	3	67.43	66.20	-3	7,942	-0.04%
2024/07/19	1.2	69.57	0	0.00	69.00	1.2	7,872	0.01%
2024/07/18	2.1	70.55	0	0.00	71.00	2.1	7,854	0.03%
2024/07/17	1	73.00	2	72.45	72.70	-1	7,787	-0.01%
2024/07/16	1	71.70	0	0.00	72.70	1	7,765	0.01%
2024/07/15	13	73.96	10	73.90	73.00	3	7,716	0.04%
2024/07/12	4	75.65	2	75.25	75.20	2	7,599	0.03%
2024/07/11	15	74.96	17	76.78	75.20	-2	7,447	-0.03%
2024/07/10	0	0.00	4	71.43	71.60	-4	6,915	-0.06%
2024/07/09	3	68.97	0	0.00	67.80	3	6,895	0.04%
2024/07/08	0	0.00	1	70.50	70.30	-1	7,096	-0.01%
2024/07/05	5	71.36	11.4	71.63	71.60	-6.4	7,195	-0.09%
2024/07/04	0	0.00	1	71.00	70.50	-1	7,211	-0.01%
2024/07/03	1	70.90	0.3	70.70	70.60	0.7	7,641	0.01%
2024/07/01	1.1	71.11	5	70.56	70.30	-3.9	7,963	-0.05%
2024/06/28	1	70.30	0	0.00	70.20	1	8,357	0.01%
2024/06/27	1	71.10	1	70.60	70.50	0	8,539	0.00%
2024/06/26	1.1	70.81	0	0.00	70.80	1.1	8,484	0.01%
2024/06/25	1.1	68.12	4	69.73	70.00	-2.9	8,374	-0.03%
2024/06/24	7	68.56	1	69.20	69.20	6	8,318	0.07%
2024/06/21	1.1	70.02	5.2	69.18	70.00	-4.1	8,207	-0.05%
2024/06/20	1	68.30	1	68.30	68.30	0	8,069	0.00%
2024/06/19	7.2	66.58	0	0.00	66.60	7.2	8,007	0.09%
2024/06/18	2	68.65	0.1	70.50	67.80	1.9	7,930	0.02%
2024/06/17	0	0.00	1.1	69.41	69.40	-1.1	7,901	-0.01%
2024/06/14	0	70.00	1	69.70	69.70	-1	7,865	-0.01%
2024/06/13	2	70.95	0	0.00	70.50	2	7,812	0.03%
2024/06/12	1.1	71.30	1	71.00	70.80	0.1	7,745	0.00%
2024/06/11	6	70.00	0.2	70.20	70.20	5.8	7,608	0.08%
2024/06/07	0	0.00	5	68.78	68.50	-5	7,512	-0.07%
2024/06/06	1.1	68.14	1	67.90	68.30	0.1	7,460	0.00%
2024/06/05	0.1	69.00	0	0.00	68.10	0.1	7,427	0.00%
2024/06/04	2	69.95	0	0.00	69.20	2	7,444	0.03%
2024/06/03	1.1	68.80	2	69.30	69.30	-0.9	7,366	-0.01%
2024/05/31	4.3	67.55	0	0.00	67.50	4.3	7,324	0.06%
2024/05/30	0.4	68.84	0	0.00	67.40	0.4	7,298	0.01%
2024/05/29	0.3	69.86	0	0.00	69.40	0.3	7,228	0.00%
2024/05/28	0.4	69.67	20	70.57	70.60	-19.6	7,183	-0.27%
2024/05/27	2.1	71.70	6.3	71.53	70.40	-4.2	7,097	-0.06%
2024/05/24	0	0.00	1	70.00	70.20	-1	6,999	-0.01%
2024/05/23	3	69.03	1	70.30	69.00	2	6,910	0.03%
2024/05/22	5	71.06	3	71.00	70.70	2	6,758	0.03%
2024/05/21	29	72.36	19	72.47	71.60	10	6,625	0.15%
2024/05/20	2	71.00	7.2	71.65	71.50	-5.2	6,136	-0.09%
2024/05/17	5.1	68.93	0	0.00	69.20	5.1	5,822	0.09%
2024/05/16	22.4	72.05	3	71.83	70.20	19.4	5,751	0.34%
2024/05/15	1	66.20	10	68.17	69.00	-9	5,358	-0.17%
2024/05/14	1	65.40	0	0.00	64.80	1	5,009	0.02%
2024/05/10	1	64.20	2	63.75	65.30	-1	4,921	-0.02%
2024/05/09	2	64.15	2	63.40	63.40	0	4,866	0.00%
2024/05/08	0	0.00	1	63.40	63.40	-1	4,859	-0.02%
2024/05/07	1	64.70	1	64.00	64.20	0	4,855	0.00%
2024/05/06	1	64.50	0	0.00	64.00	1	4,826	0.02%
2024/05/03	3	67.27	2	64.90	65.40	1	4,789	0.02%
2024/04/30	1	65.90	1	66.40	65.30	0	4,648	0.00%
2024/04/29	1	65.90	0	0.00	65.90	1	4,610	0.02%
2024/04/26	0	0.00	2.1	64.99	64.60	-2.1	4,595	-0.04%
2024/04/25	0	0.00	1	63.50	62.50	-1	4,516	-0.02%
2024/04/24	0.1	61.40	0	0.00	63.00	0.1	4,488	0.00%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/19	2	62.35	1	63.50	62.30	1	4,411	0.02%
2024/04/18	1	63.70	0	64.20	64.10	1	4,358	0.02%
2024/04/17	0	0.00	2	64.35	64.40	-2	4,311	-0.05%
2024/04/16	1	62.51	0	0.00	62.50	1	4,254	0.02%
2024/04/15	3	68.43	3	66.20	65.30	0	4,169	0.00%
2024/04/12	4	69.30	4	67.85	67.20	0	3,954	0.00%
2024/04/11	4	67.70	3	67.70	67.20	1	3,653	0.03%
2024/04/10	5	66.70	5	66.22	66.00	0	3,458	0.00%
2024/04/09	7	67.87	18	68.18	66.80	-11	3,309	-0.33%
2024/04/08	4	65.38	5	66.14	65.50	-1	2,837	-0.04%
2024/04/03	5	64.38	8	64.08	64.20	-3	2,583	-0.12%
2024/04/02	15	64.63	44	64.61	64.20	-29	2,408	-1.20%
2024/04/01	0	0.00	6.2	61.90	62.70	-6.2	1,963	-0.31%
2024/03/29	1	59.50	0	0.00	59.50	1	1,748	0.06%
2024/03/28	0	57.90	0	0.00	58.30	0	1,710	0.00%
2024/03/27	0.1	57.55	0	0.00	57.50	0.1	1,697	0.01%
2024/03/25	0	58.80	0	0.00	58.60	0	1,715	0.00%
2024/03/21	1	59.10	1	59.20	59.30	0	1,729	0.00%
2024/03/19	0	0.00	1	58.50	58.60	-1	1,680	-0.06%
2024/03/15	1	57.00	1	57.60	57.20	0	1,700	0.00%
2024/03/14	1	57.00	1	57.90	57.20	0	1,715	0.00%
2024/03/13	1	57.30	0	0.00	57.00	1	1,722	0.06%
2024/03/08	2	57.55	1	56.70	56.60	1	1,805	0.06%
2024/03/07	1	58.70	0	0.00	58.30	1	1,794	0.06%
2024/03/06	1	59.70	1	59.30	59.20	0	1,827	0.00%
2024/03/05	1	59.10	1	58.90	58.80	0	1,897	0.00%
2024/03/04	1	59.10	1	59.70	59.30	0	1,929	0.00%
2024/02/29	0	59.60	0	0.00	59.20	0	1,970	0.00%
2024/02/23	2	60.40	0	0.00	59.90	2	2,196	0.09%
2024/02/22	2	61.45	1	60.90	60.70	1	2,216	0.05%
2024/02/21	0	0.00	2	61.60	61.50	-2	2,242	-0.09%
2024/02/20	12	62.48	0	0.00	61.60	12	2,275	0.53%
2024/02/19	11	62.65	2	63.65	62.50	9	2,263	0.40%
2024/02/16	10	63.00	4	63.05	63.50	6	2,226	0.27%
2024/02/05	2	59.90	0	0.00	59.70	2	2,092	0.10%
2024/02/01	1	58.50	2	58.60	59.00	-1	2,128	-0.05%
2024/01/30	0	0.00	1	59.50	59.50	-1	2,185	-0.05%
2024/01/29	1	59.70	0	0.00	59.80	1	2,233	0.04%
2024/01/22	0	0.00	2	60.65	60.80	-2	2,463	-0.08%
2024/01/19	0	0.00	2	59.35	59.80	-2	2,550	-0.08%
2024/01/17	1	58.70	0	0.00	58.10	1	2,785	0.04%
2024/01/15	0	0.00	1	59.50	59.10	-1	2,850	-0.04%
2024/01/10	1	57.60	1	57.50	57.40	0	3,093	0.00%
2024/01/09	3	57.87	0	0.00	57.70	3	3,155	0.10%
2024/01/08	1	58.90	1	58.40	58.40	0	3,212	0.00%
2024/01/04	2	59.00	0	0.00	58.80	2	3,465	0.06%
2024/01/03	1	59.10	1	59.40	59.30	0	3,758	0.00%
2024/01/02	1	60.10	0	0.00	60.00	1	3,834	0.03%
2023/12/28	0	0.00	1	60.60	60.50	-1	4,199	-0.02%
2023/12/27	1	60.50	1	60.70	60.50	0	4,594	0.00%
2023/12/25	1	60.10	0	0.00	60.10	1	4,875	0.02%
2023/12/22	0	0.00	1	60.50	60.50	-1	4,908	-0.02%
2023/12/21	1	60.70	1	60.40	60.40	0	4,954	0.00%
2023/12/20	0	0.00	1	60.30	60.70	-1	4,988	-0.02%
2023/12/19	1	59.80	0	0.00	59.80	1	4,993	0.02%
2023/12/18	0	0.00	2	60.40	60.40	-2	5,035	-0.04%
2023/12/15	2	62.25	2	61.80	61.30	0	5,077	0.00%
2023/12/13	0	0.00	2	61.90	61.80	-2	5,302	-0.04%
2023/12/12	2	61.60	0	0.00	61.20	2	5,404	0.04%
2023/12/07	1	61.70	1	61.90	61.60	0	5,764	0.00%
2023/12/06	3	62.13	0	0.00	62.50	3	5,971	0.05%
2023/12/05	2	61.10	1	61.10	61.00	1	6,066	0.02%
2023/12/01	1	61.80	0	0.00	62.60	1	6,619	0.02%
2023/11/30	1	61.80	4	62.18	62.20	-3	7,389	-0.04%
2023/11/29	0	0.00	11	61.86	61.50	-11	7,551	-0.15%
2023/11/28	1	60.50	1	61.10	61.40	0	7,723	0.00%
2023/11/27	2	60.20	0	0.00	60.00	2	8,329	0.02%
2023/11/24	7	60.84	1	60.70	60.80	6	8,809	0.07%
2023/11/23	10	62.13	10	62.03	61.50	0	8,993	0.00%
2023/11/22	2	60.50	0	0.00	60.80	2	8,851	0.02%
2023/11/21	3	60.50	2	60.90	60.40	1	8,887	0.01%
2023/11/20	2	60.40	2	60.35	60.80	0	8,988	0.00%
2023/11/17	1	58.90	1	59.30	59.10	0	9,095	0.00%
2023/11/16	2	59.10	2	59.50	59.50	0	9,282	0.00%
2023/11/15	0	0.00	2	59.70	59.30	-2	9,508	-0.02%
2023/11/14	1	59.00	6	59.10	59.90	-5	9,725	-0.05%
2023/11/13	6	59.70	1	60.20	59.20	5	10,039	0.05%
2023/11/09	1	60.80	0	0.00	60.60	1	10,718	0.01%
2023/11/07	3	61.10	2	61.40	61.10	1	10,764	0.01%
2023/11/06	0	0.00	6	61.92	62.10	-6	10,844	-0.06%
2023/11/02	4	60.38	3	60.60	60.40	1	10,931	0.01%
2023/11/01	1	58.70	2	59.40	59.00	-1	10,977	-0.01%
2023/10/31	7	59.11	1	59.40	58.40	6	11,027	0.05%
2023/10/30	2	60.75	8	61.04	60.90	-6	11,180	-0.05%
2023/10/27	3	60.70	1	60.40	60.20	2	11,313	0.02%
2023/10/26	10	61.54	2	61.70	61.10	8	11,743	0.07%
2023/10/25	6	65.20	0	0.00	65.00	6	12,206	0.05%
2023/10/24	1	62.70	1	63.60	64.20	0	12,992	0.00%
2023/10/19	0	0.00	1	64.30	63.90	-1	14,773	-0.01%
2023/10/18	2	65.45	1	67.50	64.00	1	14,777	0.01%
2023/10/17	0	0.00	3	68.00	67.20	-3	14,792	-0.02%
2023/10/16	0	0.00	1	67.50	67.10	-1	14,788	-0.01%
2023/10/13	0	0.00	2.6	68.51	68.10	-2.6	14,860	-0.02%
2023/10/12	3	68.43	3	69.07	68.70	0	14,865	0.00%
2023/10/11	2	69.20	3	69.33	67.20	-1	14,932	-0.01%
2023/10/05	1	69.00	1	68.70	68.10	0	14,942	0.00%
2023/10/04	0	0.00	1	68.30	68.40	-1	14,858	-0.01%
2023/10/03	2.6	68.62	3	68.43	68.40	-0.4	14,680	0.00%
2023/10/02	2	66.30	10	65.48	66.90	-8	14,427	-0.06%
2023/09/28	1	61.70	2	61.80	61.80	-1	14,264	-0.01%
2023/09/26	8	62.40	0	0.00	61.60	8	14,382	0.06%
2023/09/25	2	63.10	0	0.00	63.10	2	14,459	0.01%
2023/09/19	1	62.90	3	62.53	62.40	-2	14,567	-0.01%
2023/09/18	10	64.53	3	64.10	64.00	7	14,654	0.05%
2023/09/15	5	67.10	3	66.73	66.60	2	15,118	0.01%
2023/09/14	1	65.70	3	65.97	66.80	-2	15,209	-0.01%
2023/09/13	6	65.40	4	64.98	65.00	2	15,083	0.01%
2023/09/12	6	64.73	6	65.57	65.20	0	15,044	0.00%
2023/09/11	7	66.90	2	65.00	65.00	5	14,948	0.03%
2023/09/08	3	68.40	2	68.60	68.40	1	14,761	0.01%
2023/09/07	2	69.25	0	0.00	69.00	2	14,747	0.01%
2023/09/06	5	70.84	7	70.77	69.80	-2	14,736	-0.01%
2023/09/05	5	71.18	23	71.08	70.60	-18	14,622	-0.12%
2023/09/04	6	68.37	3	68.13	68.10	3	13,907	0.02%
2023/09/01	2	66.75	1	68.70	66.30	1	13,906	0.01%
2023/08/31	11	69.08	6	69.60	68.80	5	14,025	0.04%
2023/08/30	7	67.40	15	68.49	68.30	-8	13,475	-0.06%
2023/08/29	5	65.24	3	65.10	66.40	2	13,009	0.02%
2023/08/28	1	63.00	0	0.00	63.40	1	12,798	0.01%
2023/08/24	1	64.50	1	65.30	64.50	0	12,777	0.00%
2023/08/23	1	65.10	2	65.00	64.60	-1	12,668	-0.01%
2023/08/22	11	66.48	11	65.12	64.50	0	12,588	0.00%
2023/08/21	2	65.70	5	65.68	65.80	-3	12,422	-0.02%
2023/08/18	2	66.60	0	0.00	64.20	2	12,213	0.02%
2023/08/17	1	64.70	1	65.40	65.60	0	12,012	0.00%
2023/08/16	11	64.12	15	64.07	64.50	-4	11,781	-0.03%
2023/08/15	2	59.50	1	61.00	61.90	1	11,231	0.01%
2023/08/14	2	56.00	2	56.60	56.30	0	11,076	0.00%
2023/08/11	2	58.40	2	57.60	57.50	0	11,048	0.00%
2023/08/10	2	59.90	2	58.10	58.10	0	11,025	0.00%
2023/08/09	0	0.00	2	60.80	60.90	-2	10,926	-0.02%
2023/08/08	4	62.83	0	0.00	61.90	4	10,878	0.04%
2023/08/04	7	62.03	8	61.83	62.30	-1	10,768	-0.01%
2023/08/02	9	64.33	7	63.71	62.70	2	10,710	0.02%
2023/08/01	4	64.38	2	63.60	63.60	2	10,508	0.02%
2023/07/31	4	68.50	3	66.77	64.50	1	10,379	0.01%
2023/07/28	7	69.03	8	69.63	69.60	-1	9,839	-0.01%
2023/07/27	7	68.99	8	69.21	67.50	-1	9,214	-0.01%
2023/07/26	12	69.42	6	68.70	65.80	6	8,371	0.07%
2023/07/25	3	63.63	9	66.44	66.80	-6	7,406	-0.08%
2023/07/24	3	60.57	3	60.77	60.80	0	6,496	0.00%
2023/07/21	2	60.95	1	60.70	60.80	1	6,468	0.02%
2023/07/20	1	60.70	2	61.50	61.60	-1	6,462	-0.02%
2023/07/19	0	0.00	1	59.80	59.70	-1	6,335	-0.02%
2023/07/18	0	0.00	3	62.53	60.80	-3	6,304	-0.05%
2023/07/17	2	62.70	0	0.00	62.00	2	6,244	0.03%
2023/07/14	10	62.60	40	62.51	62.00	-30	6,194	-0.48%
2023/07/13	2	61.80	2	61.00	61.00	0	5,970	0.00%
2023/07/12	0	0.00	2	60.60	60.20	-2	5,784	-0.03%
2023/07/11	1	57.20	1	56.60	57.70	0	5,611	0.00%
2023/07/10	2	57.00	2	56.00	56.00	0	5,591	0.00%
2023/07/07	4	58.18	13	58.14	57.60	-9	5,553	-0.16%
2023/07/06	0	0.00	2	62.80	62.40	-2	5,441	-0.04%
2023/07/05	2	63.00	3	62.73	63.00	-1	5,368	-0.02%
2023/07/03	3	61.63	2	61.80	62.30	1	5,211	0.02%
2023/06/30	1	60.60	4	59.90	61.30	-3	5,107	-0.06%
2023/06/29	2	60.35	0	0.00	60.10	2	5,085	0.04%
2023/06/28	3	60.80	0	0.00	60.00	3	5,085	0.06%
2023/06/27	2	61.80	10	60.90	60.60	-8	5,088	-0.16%
2023/06/26	3	64.50	6	63.83	63.90	-3	4,952	-0.06%
2023/06/21	6	64.42	7	65.07	65.00	-1	4,791	-0.02%
2023/06/20	0	0.00	1	61.60	61.20	-1	4,288	-0.02%
2023/06/19	4	60.10	1	60.00	59.80	3	4,168	0.07%
2023/06/16	2	60.35	1	60.20	60.10	1	4,175	0.02%
2023/06/15	1	61.30	3	60.90	61.10	-2	4,216	-0.05%
2023/06/14	55	61.36	6	61.35	60.80	49	4,207	1.16%
2023/06/13	0	0.00	3	61.40	61.30	-3	4,248	-0.07%
2023/06/12	4	61.33	7	61.56	61.80	-3	4,180	-0.07%
2023/06/09	8	62.06	9	62.18	63.30	-1	4,033	-0.02%
2023/06/08	4	60.35	3	60.60	60.80	1	3,779	0.03%
2023/06/07	17	60.75	4	61.05	61.60	13	3,720	0.35%
2023/06/06	7	61.07	9	60.79	60.00	-2	3,521	-0.06%
2023/06/05	1	59.50	0	0.00	58.90	1	3,214	0.03%
2023/06/02	1	58.20	5	58.20	57.80	-4	3,151	-0.13%
2023/06/01	2	57.20	0	0.00	57.20	2	3,163	0.06%
2023/05/29	0	0.00	3	57.10	56.80	-3	3,218	-0.09%
2023/05/26	0	0.00	2	57.70	56.50	-2	3,274	-0.06%
2023/05/25	6	57.45	3	57.40	57.30	3	3,341	0.09%
2023/05/23	4	56.78	1	56.60	56.80	3	3,466	0.09%
2023/05/19	1	54.80	3	55.10	55.10	-2	3,623	-0.06%
2023/05/16	2	54.00	2	53.30	53.20	0	3,850	0.00%
2023/05/15	2	53.50	2	53.70	53.80	0	3,890	0.00%
2023/05/11	2	54.50	2	53.40	53.50	0	4,113	0.00%
2023/05/09	2	55.50	2	55.00	54.80	0	4,288	0.00%
2023/05/08	1	56.20	0	0.00	55.60	1	4,446	0.02%
2023/05/05	1	54.70	0	0.00	55.50	1	4,475	0.02%
2023/05/03	2	54.50	2	54.00	54.00	0	4,957	0.00%
2023/04/27	2	54.00	0	0.00	53.50	2	5,628	0.04%
2023/04/26	5	52.80	1	53.70	53.40	4	5,806	0.07%
2023/04/20	2	58.00	0	0.00	56.60	2	6,356	0.03%
2023/04/14	0	0.00	7	61.00	60.90	-7	7,381	-0.09%
2023/04/11	0	0.00	1	60.70	60.60	-1	7,331	-0.01%
2023/03/24	1	60.60	1	60.60	61.10	0	7,282	0.00%
2023/03/23	1	59.90	0	0.00	59.90	1	7,258	0.01%
2023/03/20	0	0.00	10	59.00	58.60	-10	7,338	-0.14%
2023/03/09	0	0.00	1	64.00	63.90	-1	8,054	-0.01%
2023/03/02	2	63.30	2	63.10	63.20	0	8,317	0.00%
2023/03/01	0	0.00	2	62.00	62.90	-2	8,563	-0.02%
2023/02/24	1	63.10	0	0.00	62.80	1	8,563	0.01%
2023/02/23	5	63.00	5	62.94	62.80	0	8,536	0.00%
2023/02/22	0	0.00	0.1	63.60	63.80	-0.1	8,545	0.00%
2023/02/21	4.1	64.86	1	64.10	64.80	3.1	8,565	0.04%
2023/02/20	5	64.18	5	64.26	64.60	0	8,532	0.00%
2023/02/17	5	66.44	0	0.00	66.00	5	8,545	0.06%
2023/02/16	1	67.40	12	67.19	67.50	-11	8,760	-0.13%
2023/02/15	2	64.70	1	64.80	64.70	1	8,733	0.01%
2023/02/14	2	64.35	0	0.00	64.50	2	8,745	0.02%
2023/02/10	0	0.00	3	66.03	64.20	-3	9,008	-0.03%
2023/02/09	3	67.23	5	66.70	67.20	-2	9,288	-0.02%
2023/02/08	1	68.40	14	67.86	67.90	-13	9,373	-0.14%
2023/02/07	0	0.00	6	67.88	68.00	-6	9,417	-0.06%
2023/02/06	2	66.50	2	66.80	67.00	0	9,664	0.00%
2023/02/03	0	0.00	2	66.75	66.20	-2	10,133	-0.02%
2023/02/02	5	67.62	6	67.10	67.00	-1	10,287	-0.01%
2023/02/01	12	67.59	4	67.80	67.40	8	10,251	0.08%
2023/01/31	8	65.34	1	65.00	65.70	7	9,979	0.07%
2023/01/30	13	64.78	26	65.17	65.00	-13	9,923	-0.13%
2023/01/17	1	58.70	4	59.90	59.90	-3	9,663	-0.03%
2023/01/16	1	59.20	0	0.00	58.90	1	9,501	0.01%
2023/01/13	7	58.97	1	59.70	58.10	6	9,297	0.06%
2023/01/12	1	58.40	2	59.05	58.60	-1	9,133	-0.01%
2023/01/11	1	58.50	1	58.80	58.40	0	9,020	0.00%
2023/01/10	3	59.00	1	59.40	58.40	2	8,905	0.02%
2023/01/09	5	58.76	1	58.40	58.70	4	8,654	0.05%
2023/01/06	2	55.80	2	56.40	57.30	0	8,280	0.00%
2023/01/05	2	56.40	1	55.90	55.40	1	8,005	0.01%
2023/01/04	0	0.00	6	54.17	57.00	-6	7,697	-0.08%
2022/12/22	0	0.00	2	51.00	51.60	-2	7,454	-0.03%
2022/12/21	0	0.00	10	52.30	50.70	-10	7,446	-0.13%
2022/12/20	13	51.62	1	51.30	51.20	12	7,412	0.16%
2022/12/16	1	53.50	4	54.48	54.40	-3	7,359	-0.04%
2022/12/14	0	0.00	2	54.80	55.10	-2	7,306	-0.03%
2022/12/13	4	55.65	3	54.80	53.80	1	7,264	0.01%
2022/12/12	2	55.20	0	0.00	55.50	2	7,108	0.03%
2022/12/09	1	54.70	0	0.00	53.50	1	6,984	0.01%
2022/12/07	2	54.30	1	54.50	53.30	1	6,879	0.01%
2022/12/05	3	56.50	0	0.00	56.30	3	6,642	0.05%
2022/12/02	4	58.88	8	58.56	58.40	-4	6,480	-0.06%
2022/12/01	5	57.24	5	57.48	59.00	0	6,298	0.00%
2022/11/30	6	53.70	18	53.28	54.50	-12	5,868	-0.20%
2022/11/29	1	51.50	5	51.30	51.60	-4	5,662	-0.07%
2022/11/28	1	51.20	1	51.80	51.80	0	5,630	0.00%
2022/11/25	12	51.81	2	52.50	51.10	10	5,600	0.18%
2022/11/24	0	0.00	1	52.80	52.90	-1	5,523	-0.02%
2022/11/23	6	52.72	19	52.63	52.90	-13	5,432	-0.24%
2022/11/22	1	51.00	0	0.00	50.90	1	5,156	0.02%
2022/11/21	0	0.00	1	51.00	50.80	-1	5,109	-0.02%
2022/11/18	1	51.90	0	0.00	51.60	1	5,061	0.02%
2022/11/17	2	52.40	2	51.85	51.80	0	4,910	0.00%
2022/11/16	2	52.05	0	0.00	52.00	2	4,802	0.04%
2022/11/15	0	0.00	8	52.38	52.30	-8	4,707	-0.17%
2022/11/14	1	51.50	5	51.28	51.60	-4	4,510	-0.09%
2022/11/11	0	0.00	3	48.55	48.55	-3	4,177	-0.07%
2022/11/10	3	48.42	3	48.50	48.50	0	4,045	0.00%
2022/11/09	6	49.75	1	50.30	49.60	5	3,940	0.13%
2022/11/08	6	50.15	0	0.00	49.30	6	3,814	0.16%
2022/11/07	9	50.50	6	50.20	50.50	3	3,587	0.08%
2022/11/02	8	46.88	13	46.77	47.10	-5	2,855	-0.18%
2022/11/01	12	44.35	12	46.05	46.50	0	2,519	0.00%
2022/10/31	11	41.53	3	41.23	43.60	8	1,885	0.42%
2022/10/28	4	40.06	2	40.15	39.65	2	1,655	0.12%
2022/10/26	2	39.28	2	39.43	37.50	0	1,470	0.00%
2022/10/05	1	38.15	0	0.00	38.30	1	1,984	0.05%
2022/09/20	1	40.40	0	0.00	40.20	1	2,257	0.04%
2022/09/16	5	41.35	0	0.00	41.10	5	2,291	0.22%
2022/09/12	1	41.30	0	0.00	41.20	1	2,461	0.04%
2022/09/05	1	40.90	0	0.00	40.70	1	2,499	0.04%
2022/08/23	0	0.00	3	43.00	43.20	-3	2,454	-0.12%
2022/08/12	3	43.20	0	0.00	43.05	3	2,522	0.12%
2022/08/05	1	40.80	0	0.00	40.80	1	2,520	0.04%
2022/08/01	0	0.00	3	42.10	42.15	-3	2,531	-0.12%
2022/07/29	1	42.85	0	0.00	42.35	1	2,530	0.04%
2022/07/25	5	45.15	2	44.90	44.80	3	2,499	0.12%
2022/07/22	1	47.30	2	47.80	46.65	-1	2,492	-0.04%
2022/07/21	2	46.65	2	46.40	46.65	0	2,306	0.00%
2022/07/20	1	42.50	0	0.00	42.45	1	2,231	0.04%
2022/07/14	6	44.83	0	0.00	45.10	6	2,175	0.28%
2022/07/13	1	43.85	0	0.00	44.25	1	2,143	0.05%
2022/07/08	1	46.00	0	0.00	46.00	1	2,033	0.05%
2022/07/06	1	44.95	0	0.00	44.00	1	1,992	0.05%
2022/07/04	1	44.45	0	0.00	43.85	1	1,962	0.05%
2022/07/01	8	44.55	0	0.00	44.05	8	1,946	0.41%
2022/06/29	5	47.05	0	0.00	47.05	5	1,868	0.27%
2022/06/27	0	0.00	6	49.15	49.90	-6	1,819	-0.33%
2022/06/23	0	0.00	1	48.05	47.40	-1	1,794	-0.06%
2022/06/22	11	48.07	1	48.90	47.85	10	1,777	0.56%
2022/06/17	1	52.00	0	0.00	51.30	1	1,700	0.06%
2022/06/16	1	54.20	0	0.00	54.10	1	1,660	0.06%
2022/06/13	1	56.70	0	0.00	56.30	1	1,694	0.06%
2022/06/10	0	0.00	3	58.00	57.80	-3	1,724	-0.17%
2022/06/06	3	57.60	0	0.00	57.50	3	1,766	0.17%
2022/05/30	1	57.40	0	0.00	58.00	1	1,871	0.05%
2022/05/23	1	56.00	0.1	56.30	56.10	0.9	2,307	0.04%
2022/05/20	1	55.80	0	0.00	55.80	1	2,317	0.04%
2022/05/17	1	56.30	0	0.00	56.70	1	2,285	0.04%
2022/05/12	1	56.60	5	57.10	55.50	-4	2,249	-0.18%
2022/05/04	2	59.40	2	59.70	59.80	0	2,296	0.00%
2022/04/29	1.1	57.57	0	0.00	58.10	1.1	2,305	0.05%
2022/04/27	1	58.20	1	58.10	59.50	0	2,277	0.00%
2022/04/25	6	61.43	0	0.00	60.50	6	2,256	0.27%
2022/04/22	5	65.66	0	0.00	64.40	5	2,228	0.22%
2022/04/12	1	68.10	0	0.00	68.00	1	2,429	0.04%
2022/04/11	1	68.60	0	0.00	68.60	1	2,456	0.04%
2022/03/28	1	72.50	0	0.00	72.60	1	3,084	0.03%
2022/03/25	1	73.60	2	73.40	73.00	-1	3,130	-0.03%
2022/03/23	2	72.50	2	72.90	72.60	0	3,210	0.00%
2022/03/17	0	0.00	1	70.10	70.90	-1	3,316	-0.03%
2022/03/15	2	69.20	0	0.00	68.80	2	3,369	0.06%
2022/03/11	1	70.80	0	0.00	70.80	1	3,477	0.03%
2022/03/09	0	0.00	2	71.30	70.90	-2	3,527	-0.06%
2022/03/08	2	69.80	0	0.00	70.10	2	3,573	0.06%
2022/03/07	1	71.70	0	0.00	70.90	1	3,618	0.03%
2022/03/04	1	73.30	1	73.90	73.30	0	3,643	0.00%
2022/03/01	0	0.00	1	75.00	75.40	-1	3,833	-0.03%
2022/02/24	4	75.10	4	75.00	74.20	0	4,011	0.00%
2022/02/23	2	73.00	1	74.20	74.20	1	4,011	0.02%
2022/02/22	0	0.00	2	70.70	70.00	-2	3,988	-0.05%
2022/02/21	0	0.00	3	71.30	71.50	-3	4,158	-0.07%
2022/02/18	1	70.30	0	0.00	70.80	1	4,337	0.02%
2022/02/17	0	0.00	1	71.50	70.90	-1	5,207	-0.02%
2022/02/16	1	70.90	0	0.00	70.80	1	5,801	0.02%
2022/02/10	0	0.00	3	73.60	73.00	-3	6,225	-0.05%
2022/02/09	3	72.20	3	72.30	72.20	0	6,242	0.00%
2022/02/08	3	71.40	3	70.80	71.50	0	6,346	0.00%
2022/01/24	2	69.40	0	0.00	69.80	2	6,667	0.03%
2022/01/21	2	71.00	0	0.00	71.50	2	6,749	0.03%
2022/01/11	2	72.80	0	0.00	72.70	2	7,345	0.03%
2022/01/10	0	0.00	2	72.80	73.90	-2	7,484	-0.03%
2022/01/07	1	73.70	0	0.00	73.50	1	7,675	0.01%
2022/01/06	3	75.40	0	0.00	75.30	3	7,663	0.04%
2022/01/04	0	0.00	1	77.60	77.30	-1	7,696	-0.01%
2022/01/03	1	78.00	0	0.00	77.30	1	7,732	0.01%
2021/12/30	1	77.20	0	0.00	77.10	1	7,817	0.01%
2021/12/29	0	0.00	1	78.20	78.10	-1	7,940	-0.01%
2021/12/28	1	77.90	0	0.00	77.60	1	8,059	0.01%
2021/12/27	0	0.00	1	78.60	77.60	-1	8,168	-0.01%
2021/12/24	2	77.70	2	78.50	78.40	0	8,290	0.00%
2021/12/23	8	78.25	20	78.66	78.40	-12	8,387	-0.14%
2021/12/22	1	76.70	0	0.00	77.10	1	8,527	0.01%
2021/12/21	1	74.50	1	74.90	75.00	0	9,313	0.00%
2021/12/20	0	0.00	1	74.00	73.10	-1	9,674	-0.01%
2021/12/16	0	0.00	6	75.55	75.90	-6	9,836	-0.06%
2021/12/15	1	74.90	0	0.00	74.80	1	9,853	0.01%
2021/12/14	0	0.00	1	76.20	75.20	-1	9,905	-0.01%
2021/12/10	10	74.40	0.5	74.50	74.40	9.5	10,038	0.09%
2021/12/09	1	75.60	0	0.00	75.20	1	10,000	0.01%
2021/12/08	1	76.70	0	0.00	76.20	1	10,010	0.01%
2021/12/07	0	0.00	0.1	77.90	76.60	-0.1	10,001	0.00%
2021/12/03	0	0.00	3	75.60	76.60	-3	10,082	-0.03%
2021/12/01	0	0.00	0.5	75.50	75.30	-0.5	10,105	0.00%
2021/11/30	5	76.50	2	77.05	76.90	3	10,062	0.03%
2021/11/29	0	0.00	6	74.47	76.30	-6	10,057	-0.06%
2021/11/26	2	76.40	6	77.75	75.90	-4	9,995	-0.04%
2021/11/25	3	78.80	0	0.00	78.70	3	9,949	0.03%
2021/11/24	0	0.00	1.1	79.19	79.70	-1.1	9,979	-0.01%
2021/11/23	6	79.45	4	79.28	78.80	2	10,081	0.02%
2021/11/22	22	80.86	19.3	81.92	83.00	2.7	9,931	0.03%
2021/11/19	17	79.29	11.5	78.69	79.10	5.5	9,795	0.06%
2021/11/18	10	78.94	5	79.40	78.10	5	9,812	0.05%
2021/11/17	14	80.68	11	79.71	79.80	3	9,727	0.03%
2021/11/16	75	84.32	58	81.65	80.50	17	9,651	0.18%
2021/11/15	8	80.53	21	82.25	83.90	-13	8,911	-0.15%
2021/11/12	2	76.55	0	0.00	76.30	2	8,640	0.02%
2021/11/11	2	76.30	0	0.00	75.40	2	8,744	0.02%
2021/11/10	8	75.90	1	76.00	76.10	7	8,994	0.08%
2021/11/09	5	76.80	1	75.00	77.00	4	9,006	0.04%
2021/11/08	0	0.00	1	75.70	74.00	-1	8,860	-0.01%
2021/11/05	2	74.25	0	0.00	74.50	2	8,942	0.02%
2021/11/04	0	0.00	2	76.45	75.20	-2	8,981	-0.02%
2021/11/02	2	77.00	2	73.80	73.80	0	9,260	0.00%
2021/11/01	0	0.00	1	76.20	76.90	-1	9,253	-0.01%
2021/10/28	0	0.00	2	75.00	72.60	-2	10,246	-0.02%
2021/10/26	2	75.40	0	0.00	74.70	2	10,317	0.02%
2021/10/22	1	72.70	1.1	73.80	74.20	-0.1	10,271	0.00%
2021/10/21	0.1	74.50	0	0.00	73.10	0.1	10,293	0.00%
2021/10/20	0	0.00	1	76.70	74.70	-1	10,274	-0.01%
2021/10/19	0	0.00	1	74.30	74.20	-1	10,319	-0.01%
2021/10/18	5	73.54	5	73.86	74.00	0	10,566	0.00%
2021/10/15	2	73.00	0	0.00	73.40	2	10,569	0.02%
2021/10/13	0.1	66.70	1	66.60	66.50	-1	10,558	-0.01%
2021/10/08	0	0.00	1	71.00	71.00	-1	10,617	-0.01%
2021/10/06	11	68.26	11	68.45	67.90	0	11,044	0.00%
2021/10/05	2	65.90	2	66.80	67.60	0	11,074	0.00%
2021/10/04	0	0.00	1	70.00	66.00	-1	11,062	-0.01%
2021/10/01	2	71.50	1	73.90	71.10	1	10,969	0.01%
2021/09/30	3	75.10	1	75.40	75.40	2	10,879	0.02%
2021/09/29	6	77.05	3	78.33	73.90	3	10,816	0.03%
2021/09/28	8	81.91	13	82.95	80.20	-5	10,680	-0.05%
2021/09/27	3	78.73	7	78.91	79.90	-4	9,841	-0.04%
2021/09/24	1	72.70	1	75.40	75.70	0	9,525	0.00%
2021/09/22	1	71.90	23.1	71.62	71.50	-22.1	9,438	-0.23%
2021/09/17	0.1	72.80	0	0.00	73.50	0.1	9,470	0.00%
2021/09/16	0	0.00	1	72.00	72.60	-1	9,454	-0.01%
2021/09/15	5	72.38	4	73.70	71.50	1	9,509	0.01%
2021/09/14	0	0.00	1	72.00	71.50	-1	9,469	-0.01%
2021/09/10	1	72.00	2	72.45	72.70	-1	9,877	-0.01%
2021/09/09	13	72.14	8	71.58	72.20	5	10,071	0.05%
2021/09/07	0	0.00	1	69.70	70.30	-1	11,177	-0.01%
2021/09/06	4	72.40	5	73.30	71.30	-1	11,699	-0.01%
2021/09/01	0	0.00	1	73.30	73.70	-1	12,590	-0.01%
2021/08/31	1	72.00	0	0.00	72.80	1	12,590	0.01%
2021/08/30	4	74.13	3	74.30	73.40	1	12,648	0.01%
2021/08/27	2	73.30	1	74.00	73.70	1	12,604	0.01%
2021/08/26	0	0.00	1	72.20	71.70	-1	12,512	-0.01%
2021/08/25	4	69.68	0	0.00	70.50	4	12,632	0.03%
2021/08/23	1	72.00	0	0.00	71.50	1	12,669	0.01%
2021/08/20	0	0.00	1	69.50	68.20	-1	12,712	-0.01%
2021/08/19	0	0.00	1	71.30	69.30	-1	12,867	-0.01%
2021/08/18	2	72.80	2	71.35	73.90	0	12,851	0.00%
2021/08/17	4	76.13	1	75.50	73.80	3	12,837	0.02%
2021/08/16	6	75.78	6	77.07	74.90	0	12,983	0.00%
2021/08/13	2	82.80	3	82.33	82.90	-1	12,988	-0.01%
2021/08/12	2	84.65	1	83.80	84.30	1	13,191	0.01%
2021/08/11	3	85.00	4	84.45	84.50	-1	13,585	-0.01%
2021/08/10	3	85.50	2	85.00	85.40	1	13,665	0.01%
2021/08/09	4	85.35	3	86.00	84.10	1	13,730	0.01%
2021/08/06	2	88.45	1	88.00	88.00	1	13,816	0.01%
2021/08/05	6	88.62	0	0.00	87.30	6	13,821	0.04%
2021/08/04	10	88.94	4.2	88.40	89.10	5.8	14,081	0.04%
2021/08/03	9	85.24	13	86.95	87.50	-4	13,658	-0.03%
2021/08/02	5	81.90	8	82.54	83.30	-3	13,151	-0.02%
2021/07/30	1	79.30	0	0.00	79.10	1	13,152	0.01%
2021/07/29	5	78.60	0	0.00	78.60	5	13,389	0.04%
2021/07/28	4	77.45	0	0.00	77.80	4	13,621	0.03%
2021/07/27	1	80.00	1	83.40	80.00	0	13,719	0.00%
2021/07/23	0	0.00	1.1	82.15	82.10	-1.1	13,994	-0.01%
2021/07/22	0.1	80.80	1	82.60	81.40	-1	13,930	-0.01%
2021/07/21	0.1	76.20	0	0.00	75.90	0.1	13,746	0.00%
2021/07/20	3	77.50	0	0.00	76.90	3	13,750	0.02%
2021/07/19	2	80.00	0	0.00	80.50	2	13,833	0.01%
2021/07/16	3	81.87	0	0.00	81.40	3	14,247	0.02%
2021/07/14	0	0.00	1	82.50	82.50	-1	14,695	-0.01%
2021/07/13	5	85.60	10	87.02	83.70	-5	14,884	-0.03%
2021/07/12	3	83.93	1	83.00	83.20	2	14,678	0.01%
2021/07/09	1	84.50	1	84.30	84.50	0	14,692	0.00%
2021/07/08	1	83.10	0	0.00	83.20	1	14,792	0.01%
2021/07/07	1	83.70	2	83.45	82.80	-1	14,932	-0.01%
2021/07/06	1	82.80	1	84.40	83.00	0	15,022	0.00%
2021/07/05	4	85.10	8	84.98	85.10	-4	15,176	-0.03%
2021/07/02	0	0.00	5	81.36	82.00	-5	15,175	-0.03%
2021/07/01	2	81.40	4	80.88	80.70	-2	15,341	-0.01%
2021/06/30	1	82.20	3	82.70	81.50	-2	15,632	-0.01%
2021/06/29	1	83.10	5	84.40	82.80	-4	15,724	-0.03%
2021/06/28	1	83.40	3	84.17	84.80	-2	16,256	-0.01%
2021/06/25	4	83.10	6	83.67	82.70	-2	16,444	-0.01%
2021/06/24	3	84.13	0	0.00	83.50	3	16,969	0.02%
2021/06/23	5	84.34	7	84.41	84.80	-2	17,087	-0.01%
2021/06/22	5	83.50	2	83.20	83.00	3	17,247	0.02%
2021/06/21	27	83.41	13	83.06	82.40	14	17,979	0.08%
2021/06/18	3	88.67	6	87.65	87.60	-3	18,581	-0.02%
2021/06/17	12.2	90.71	7	91.44	88.90	5.2	18,730	0.03%
2021/06/16	7	90.61	4	90.38	88.90	3	18,628	0.02%
2021/06/15	7	85.74	4.8	86.70	86.20	2.2	18,381	0.01%
2021/06/11	7	83.14	8.2	83.13	82.60	-1.2	18,677	-0.01%
2021/06/10	7	81.08	7	80.90	82.50	0	18,508	0.00%
2021/06/09	8	80.64	3	79.23	80.30	5	18,181	0.03%
2021/06/07	2	77.65	1	76.50	76.40	1	18,105	0.01%
2021/06/04	0	0.00	1	76.10	76.20	-1	18,079	-0.01%
2021/06/03	0	0.00	1	76.70	76.80	-1	18,237	-0.01%
2021/06/01	1	79.40	0	0.00	79.50	1	18,353	0.01%
2021/05/28	0	0.00	1	82.10	80.90	-1	18,411	-0.01%
2021/05/27	5	81.50	5	81.20	81.30	0	18,468	0.00%
2021/05/26	1	77.80	2	78.95	80.00	-1	18,319	-0.01%
2021/05/25	3	81.57	0	0.00	78.50	3	18,359	0.02%
2021/05/24	3	76.93	8	76.64	78.20	-5	18,270	-0.03%
2021/05/21	10	76.30	6	75.78	75.50	4	18,138	0.02%
2021/05/20	11	76.45	11	76.08	74.00	0	18,249	0.00%
2021/05/19	2	76.75	7	75.39	78.60	-5	18,154	-0.03%
2021/05/18	0	0.00	2	69.50	71.80	-2	18,103	-0.01%
2021/05/17	4	69.70	4	69.03	66.50	0	18,788	0.00%
2021/05/13	1	67.00	1	67.50	68.10	0	19,889	0.00%
2021/05/12	3	69.20	9.2	71.83	65.70	-6.2	19,943	-0.03%
2021/05/11	1	69.50	1	72.00	70.00	0	20,097	0.00%
2021/05/10	3	71.40	0	0.00	71.40	3	20,196	0.01%
2021/05/07	6	74.00	1	74.10	72.10	5	20,804	0.02%
2021/05/06	2	73.65	2	73.25	73.50	0	20,847	0.00%
2021/05/05	1	72.40	0	0.00	70.20	1	20,768	0.00%
2021/05/04	20	69.89	24	67.75	67.30	-4	21,129	-0.02%
2021/05/03	2	74.85	0	0.00	74.70	2	21,321	0.01%
2021/04/29	10	83.40	11	83.01	83.00	-1	21,377	0.00%
2021/04/28	1	80.70	0	0.00	80.00	1	21,438	0.00%
2021/04/27	1	82.70	2	82.15	81.80	-1	21,401	0.00%
2021/04/26	2	82.50	3	82.23	81.10	-1	21,350	0.00%
2021/04/23	17	86.24	11	84.14	82.80	6	21,429	0.03%
2021/04/22	11	86.47	13	87.75	85.20	-2	21,344	-0.01%
2021/04/21	2	83.95	2	83.05	84.30	0	20,986	0.00%
2021/04/20	1	81.00	3	82.33	81.30	-2	20,862	-0.01%
2021/04/19	2	79.85	6	80.08	80.10	-4	20,734	-0.02%
2021/04/16	1	77.80	10	78.54	77.80	-9	20,537	-0.04%
2021/04/15	1	77.40	2	76.95	78.00	-1	20,348	0.00%
2021/04/14	10	74.00	0	0.00	75.30	10	20,297	0.05%
2021/04/13	0	0.00	1	74.40	74.00	-1	20,402	0.00%
2021/04/12	3	78.77	3	77.27	76.40	0	20,581	0.00%
2021/04/09	2	81.05	4	81.18	79.00	-2	20,588	-0.01%
2021/04/08	4	79.73	3	79.83	79.80	1	20,616	0.00%
2021/04/07	9	79.20	1	80.30	79.50	8	20,634	0.04%
2021/04/06	14	78.04	13	78.85	81.10	1	20,773	0.00%
2021/04/01	8	76.25	5	75.50	75.50	3	21,171	0.01%
2021/03/31	10	75.76	7	76.51	75.80	3	21,598	0.01%
2021/03/30	3	73.40	2	73.60	73.10	1	22,568	0.00%
2021/03/29	34	72.50	38	72.40	72.40	-4	22,798	-0.02%
2021/03/26	11	68.96	10	69.13	69.00	1	22,533	0.00%
2021/03/25	12	70.23	17	68.66	68.00	-5	22,491	-0.02%
2021/03/24	8.2	71.45	9	72.11	70.20	-0.8	22,209	0.00%
2021/03/23	8	70.13	5	69.38	70.80	3	21,339	0.01%
2021/03/22	0	0.00	5	65.20	65.30	-5	20,493	-0.02%
2021/03/19	1	62.30	62	63.97	63.40	-61	20,159	-0.30%
2021/03/18	40	64.44	16	64.70	63.10	24	19,809	0.12%
2021/03/17	5	63.32	0	0.00	64.60	5	19,342	0.03%
2021/03/16	0	0.00	14	60.31	60.30	-14	18,592	-0.08%
2021/03/15	3	59.60	0	0.00	59.60	3	18,506	0.02%
2021/03/11	0	0.00	2	57.65	59.90	-2	18,523	-0.01%
2021/03/10	1	57.00	0	0.00	57.60	1	18,503	0.01%
2021/03/09	2	56.90	2	56.85	56.90	0	18,499	0.00%
2021/03/08	11	58.70	10	59.39	58.40	1	18,414	0.01%
2021/03/05	27	56.55	5	56.60	56.40	22	18,256	0.12%
2021/03/04	1	56.50	1	58.60	56.40	0	18,282	0.00%
2021/03/03	0	0.00	1	55.90	58.40	-1	18,247	-0.01%
2021/03/02	4	59.23	0	0.00	57.20	4	18,591	0.02%
2021/02/26	0	0.00	2	57.55	59.30	-2	18,657	-0.01%
2021/02/25	0	0.00	1	59.50	58.70	-1	18,873	-0.01%
2021/02/24	23	59.91	0	0.00	58.50	23	18,808	0.12%
2021/02/23	0	0.00	1	60.60	60.80	-1	18,742	-0.01%
2021/02/22	20	63.35	79	63.09	61.50	-59	18,702	-0.32%
2021/02/19	6	60.55	10	60.77	61.40	-4	18,460	-0.02%
2021/02/18	12	61.24	0	0.00	60.60	12	18,605	0.06%
2021/02/17	10	60.92	9	62.09	62.50	1	19,117	0.01%
2021/02/05	29	57.28	36	58.08	57.90	-7	18,671	-0.04%
2021/02/03	2	54.05	8	54.80	53.60	-6	17,791	-0.03%
2021/02/02	8	55.30	3	55.17	55.20	5	17,572	0.03%
2021/02/01	2	52.90	4	53.43	53.70	-2	17,009	-0.01%
2021/01/29	5	52.96	1	55.40	51.90	4	16,705	0.02%
2021/01/28	3	53.00	0	0.00	52.80	3	15,996	0.02%
2021/01/27	1	55.30	1	54.20	53.80	0	15,772	0.00%
2021/01/26	4	54.78	0	0.00	54.10	4	15,546	0.03%
2021/01/25	5	54.28	29	53.13	54.00	-24	14,918	-0.16%
2021/01/22	2	51.00	6	51.30	52.10	-4	14,523	-0.03%
2021/01/21	1	48.85	1	49.70	50.50	0	14,213	0.00%
2021/01/20	1	46.70	5	46.91	46.90	-4	13,985	-0.03%
2021/01/19	4	48.33	0	0.00	47.95	4	13,887	0.03%
2021/01/18	1	47.30	3	48.22	48.10	-2	13,843	-0.01%
2021/01/15	1	50.30	0	0.00	50.10	1	13,596	0.01%
2021/01/14	1	52.10	6	52.47	52.50	-5	13,422	-0.04%
2021/01/13	1	53.10	5	52.76	53.20	-4	13,293	-0.03%
2021/01/12	1	50.70	1	51.10	50.40	0	13,148	0.00%
2021/01/08	22	52.42	2	52.65	52.50	20	12,869	0.16%
2021/01/07	2	52.65	1	51.70	52.60	1	12,778	0.01%
2021/01/06	26	52.88	3	53.90	51.40	23	12,634	0.18%
2021/01/05	7	54.46	7	54.56	53.40	0	12,302	0.00%
2021/01/04	20	53.00	0	0.00	52.70	20	11,872	0.17%
2020/12/31	4	53.60	4	53.75	53.30	0	11,712	0.00%
2020/12/30	4	53.43	0	0.00	52.90	4	11,421	0.04%
2020/12/29	7	54.93	5	53.22	54.60	2	11,222	0.02%
2020/12/28	2	54.20	9	54.50	55.50	-7	10,862	-0.06%
2020/12/25	6	52.78	4	52.95	51.80	2	10,069	0.02%
2020/12/24	15	50.92	12	51.98	51.50	3	9,435	0.03%
2020/12/23	0	0.00	2	48.63	48.80	-2	7,858	-0.03%
2020/12/22	2	46.25	1	46.20	44.40	1	7,373	0.01%
2020/12/21	0	0.00	1	44.25	45.10	-1	7,047	-0.01%
2020/12/18	1	43.40	1	43.20	43.45	0	6,902	0.00%
2020/12/17	1	42.75	0	0.00	43.25	1	6,888	0.01%
2020/12/14	1	42.90	0	0.00	43.15	1	7,004	0.01%
2020/12/11	0	0.00	2	41.90	42.50	-2	6,994	-0.03%
2020/12/10	2	44.35	2	43.80	43.30	0	6,923	0.00%
2020/12/08	0	0.00	1	45.25	45.25	-1	6,732	-0.01%
2020/12/04	0	0.00	2	46.25	46.20	-2	6,565	-0.03%
2020/12/03	2	45.60	7	45.45	45.20	-5	6,440	-0.08%
2020/12/02	1	45.90	2	45.58	45.50	-1	6,364	-0.02%
2020/12/01	6	44.83	1	44.80	44.95	5	6,252	0.08%
2020/11/27	1	46.00	3	46.05	46.05	-2	5,956	-0.03%
2020/11/26	5	46.86	5	46.27	46.50	0	5,867	0.00%
2020/11/25	1	45.65	2	45.53	46.00	-1	5,354	-0.02%
2020/11/24	8	46.18	1	46.20	44.45	7	5,108	0.14%
2020/11/23	1	44.55	0	0.00	44.40	1	4,777	0.02%
2020/11/20	2	44.75	0	0.00	44.45	2	4,694	0.04%
2020/11/19	1	44.50	0	0.00	45.20	1	4,544	0.02%
2020/11/18	0	0.00	2	45.05	45.00	-2	4,419	-0.05%
2020/11/17	0	0.00	29	45.30	44.50	-29	4,216	-0.69%
2020/11/16	7	45.39	6	45.23	44.50	1	3,939	0.03%
2020/11/13	3	42.40	13	43.00	42.90	-10	3,069	-0.33%
2020/11/12	6	42.35	5	42.30	41.90	1	2,611	0.04%
2020/11/11	17	40.44	2	39.50	40.70	15	2,016	0.74%
2020/11/03	2	38.65	0	0.00	38.50	2	1,958	0.10%
2020/10/26	1	39.05	3	38.93	38.70	-2	2,222	-0.09%
2020/10/21	1	38.10	5	38.22	37.95	-4	2,274	-0.18%
2020/10/20	2	38.20	0	0.00	38.10	2	2,295	0.09%
2020/10/08	0	0.00	1	37.20	37.05	-1	2,412	-0.04%
2020/10/07	5	37.10	0	0.00	37.25	5	2,440	0.20%
2020/10/06	1	37.10	0	0.00	37.30	1	2,466	0.04%
2020/09/28	0	0.00	1	37.45	37.60	-1	2,727	-0.04%
2020/09/23	2	37.85	0	0.00	37.75	2	2,956	0.07%
2020/09/17	10	40.15	14	40.91	40.60	-4	3,125	-0.13%
2020/09/09	1	38.25	0	0.00	39.00	1	3,282	0.03%
2020/09/07	3	37.85	0	0.00	37.65	3	3,318	0.09%
2020/08/27	1	38.05	0	0.00	38.00	1	3,766	0.03%
2020/08/25	0	0.00	1	38.40	38.40	-1	3,846	-0.03%
2020/08/21	1	36.80	0	0.00	37.00	1	3,954	0.03%
2020/08/20	10	37.25	5	36.75	36.05	5	4,025	0.12%
2020/08/19	0	0.00	2	39.13	38.90	-2	4,079	-0.05%
2020/08/14	2	39.15	0	0.00	39.15	2	4,210	0.05%
2020/08/12	0	0.00	1	39.70	39.35	-1	4,324	-0.02%
2020/08/03	1	40.85	1	40.85	40.85	0	5,506	0.00%
2020/07/31	12	40.71	1	41.20	41.15	11	5,644	0.19%
2020/07/30	10	40.90	0	0.00	40.90	10	5,952	0.17%
2020/07/29	0	0.00	1	38.80	39.10	-1	6,042	-0.02%
2020/07/27	0	0.00	1	40.15	39.80	-1	6,722	-0.01%
2020/07/22	10	40.55	0	0.00	40.35	10	6,847	0.15%
2020/07/20	4	39.58	10	39.26	39.80	-6	6,826	-0.09%
2020/07/17	0	0.00	2	39.70	39.70	-2	6,825	-0.03%
2020/07/15	2	41.15	0	0.00	40.30	2	6,823	0.03%
2020/07/13	8	40.70	0	0.00	40.90	8	6,834	0.12%
2020/07/10	0	0.00	10	41.05	40.10	-10	6,865	-0.15%
2020/07/03	3	40.87	1	40.85	40.90	2	6,929	0.03%
2020/07/01	1	41.85	2	41.75	41.65	-1	6,887	-0.01%
2020/06/30	1	41.35	0	0.00	41.85	1	6,845	0.01%
2020/06/29	1	43.25	0	0.00	42.90	1	6,765	0.01%
2020/06/22	10	42.60	0	0.00	42.45	10	6,647	0.15%
2020/06/19	2	42.98	0	0.00	42.85	2	6,669	0.03%
2020/06/18	7	42.85	1	43.00	42.85	6	6,667	0.09%
2020/06/17	3	42.73	0	0.00	42.95	3	6,597	0.05%
2020/06/15	0	0.00	1	41.80	41.20	-1	6,618	-0.02%
2020/06/12	0	0.00	1	41.00	41.50	-1	6,634	-0.02%
2020/06/11	0	0.00	5	40.90	40.90	-5	6,651	-0.08%
2020/06/10	1	42.70	0	0.00	42.45	1	6,623	0.02%
2020/06/08	0	0.00	1	42.80	42.25	-1	6,808	-0.01%
2020/06/05	0	0.00	1	42.70	42.65	-1	6,766	-0.01%
2020/06/04	1	42.40	0	0.00	42.65	1	6,762	0.01%
2020/06/03	1	41.90	0	0.00	41.90	1	6,728	0.01%
2020/05/28	1	41.85	3	40.90	40.60	-2	6,904	-0.03%
2020/05/20	0	0.00	1	41.75	40.95	-1	6,702	-0.01%
2020/05/19	4	41.29	7	41.11	41.85	-3	6,669	-0.04%
2020/05/18	1	39.70	1	40.10	40.20	0	6,592	0.00%
2020/05/15	1	42.30	1	42.70	41.90	0	6,449	0.00%
2020/05/14	1	42.40	1	43.05	41.30	0	6,348	0.00%
2020/05/13	2	43.38	1	42.80	42.95	1	6,213	0.02%
2020/05/12	1	44.50	3	44.65	43.70	-2	6,141	-0.03%
2020/05/11	6	44.25	19	44.20	44.20	-13	5,978	-0.22%
2020/05/08	2	41.98	21	41.94	42.30	-19	5,640	-0.34%
2020/05/07	6	42.39	1	43.00	42.30	5	5,486	0.09%
2020/05/06	1	42.40	9	42.22	41.75	-8	5,362	-0.15%
2020/05/05	9	41.08	2	41.15	40.80	7	5,071	0.14%
2020/05/04	1	40.20	0	0.00	41.50	1	4,899	0.02%
2020/04/30	9	39.89	7	40.05	40.50	2	4,660	0.04%
2020/04/28	2	35.50	0	0.00	35.50	2	4,387	0.05%
2020/04/27	1	35.35	0	0.00	35.25	1	4,465	0.02%
2020/04/23	0	0.00	3	34.50	34.60	-3	4,462	-0.07%
2020/04/22	2	34.10	0	0.00	34.05	2	4,453	0.04%
2020/04/20	0	0.00	2	35.05	34.90	-2	4,514	-0.04%
2020/04/17	0	0.00	2	34.55	34.75	-2	4,584	-0.04%
2020/04/10	3	33.00	0	0.00	33.30	3	4,513	0.07%
2020/04/08	0	0.00	5	32.90	33.50	-5	4,574	-0.11%
2020/04/01	0	0.00	1	30.30	30.30	-1	4,431	-0.02%
2020/03/27	3	30.75	0	0.00	30.20	3	4,543	0.07%
2020/03/26	0	0.00	1	29.60	29.70	-1	4,546	-0.02%
2020/03/23	2	27.25	0	0.00	27.10	2	4,808	0.04%
2020/03/20	0	0.00	7	28.38	28.60	-7	5,173	-0.14%
2020/03/19	6	26.85	0	0.00	26.45	6	5,391	0.11%
2020/03/18	1	29.75	0	0.00	29.35	1	5,436	0.02%
2020/03/13	7	31.79	15	30.95	31.95	-8	5,565	-0.14%
2020/03/12	12	34.64	0	0.00	34.30	12	5,506	0.22%
2020/03/10	0	0.00	1	37.10	38.55	-1	5,761	-0.02%
2020/03/09	3	38.47	2	39.05	38.00	1	5,901	0.02%
2020/03/06	0	0.00	10	39.80	39.70	-10	5,920	-0.17%
2020/03/05	2	39.15	0	0.00	39.65	2	6,003	0.03%
2020/03/03	10	37.40	0	0.00	38.30	10	6,684	0.15%
2020/02/21	10	38.90	2	39.00	38.95	8	6,745	0.12%
2020/02/17	2	38.60	0	0.00	38.60	2	6,701	0.03%
2020/02/12	1	38.20	5	38.50	38.30	-4	6,714	-0.06%
2020/02/11	0	0.00	2	37.58	37.65	-2	6,756	-0.03%
2020/02/06	1	37.10	0	0.00	37.10	1	7,746	0.01%
2020/02/05	1	35.40	0	0.00	35.85	1	7,741	0.01%
2020/01/31	5	35.60	0	0.00	36.45	5	7,587	0.07%
2020/01/14	1	44.30	0	0.00	43.75	1	8,146	0.01%
2020/01/13	1	43.20	7	43.32	43.40	-6	8,108	-0.07%
2020/01/10	0	0.00	2	42.75	42.55	-2	8,078	-0.02%
2020/01/09	1	42.60	0	0.00	42.40	1	8,088	0.01%
2020/01/08	0	0.00	1	43.15	43.15	-1	8,102	-0.01%
2020/01/06	1	41.95	0	0.00	42.80	1	8,254	0.01%
2020/01/03	0	0.00	1	42.35	42.80	-1	8,271	-0.01%
2019/12/26	0	0.00	8	42.30	42.20	-8	8,527	-0.09%
2019/12/25	0	0.00	1	42.35	42.45	-1	8,590	-0.01%
2019/12/24	8	41.43	0	0.00	41.45	8	8,942	0.09%
2019/12/23	0	0.00	1	42.00	41.95	-1	8,962	-0.01%
2019/12/20	8	42.50	0	0.00	42.60	8	9,107	0.09%
2019/12/19	0	0.00	2	42.70	42.75	-2	9,700	-0.02%
2019/12/18	10	42.65	1	42.40	42.60	9	10,083	0.09%
2019/12/17	20	45.35	35	44.02	44.25	-15	10,305	-0.15%
2019/12/16	2	46.15	2	46.33	46.80	0	10,013	0.00%
2019/12/13	22	45.55	0	0.00	45.30	22	9,961	0.22%
2019/12/12	1	46.15	1	45.80	44.85	0	10,269	0.00%
2019/12/11	0	0.00	5	45.40	45.30	-5	10,281	-0.05%
2019/12/10	0	0.00	4	44.20	45.00	-4	10,391	-0.04%
2019/12/09	1	45.75	1	45.80	45.00	0	10,420	0.00%
2019/12/05	3	46.05	6	46.38	45.40	-3	10,532	-0.03%
2019/12/04	5	44.98	4	45.24	45.25	1	10,426	0.01%
2019/12/02	2	44.05	0	0.00	44.85	2	10,677	0.02%
2019/11/29	7	45.32	6	45.53	44.40	1	10,682	0.01%
2019/11/28	4	43.73	8	43.91	43.90	-4	10,301	-0.04%
2019/11/27	1	42.90	0	0.00	42.60	1	10,422	0.01%
2019/11/21	0	0.00	1	40.85	41.00	-1	11,463	-0.01%
2019/11/14	2	40.60	1	40.65	40.65	1	12,744	0.01%
2019/11/08	2	41.20	0	0.00	41.00	2	14,410	0.01%
2019/11/07	6	40.49	7	40.52	40.60	-1	14,552	-0.01%
2019/11/06	8	42.51	0	0.00	42.00	8	14,468	0.06%
2019/11/05	22	44.91	11	45.11	45.30	11	14,132	0.08%
2019/10/31	1	43.60	0	0.00	43.35	1	13,704	0.01%
2019/10/30	1	43.60	0	0.00	43.65	1	13,699	0.01%
2019/10/28	0	0.00	1	43.50	43.85	-1	13,617	-0.01%
2019/10/23	0	0.00	1	44.20	44.35	-1	13,520	-0.01%
2019/10/18	0	0.00	1	42.20	42.25	-1	12,991	-0.01%
2019/10/16	2	41.78	0	0.00	42.00	2	12,920	0.02%
2019/10/09	1	40.60	0	0.00	40.50	1	12,511	0.01%
2019/10/03	0	0.00	1	41.60	41.95	-1	12,128	-0.01%
2019/10/02	4	41.34	0	0.00	42.40	4	12,070	0.03%
2019/09/27	2	40.58	6	41.21	40.60	-4	11,886	-0.03%
2019/09/26	1	43.60	0	0.00	43.50	1	11,505	0.01%
2019/09/25	0	0.00	3	43.28	43.20	-3	11,442	-0.03%
2019/09/24	7	44.05	7	43.46	43.45	0	11,299	0.00%
2019/09/23	0	0.00	4	47.01	46.80	-4	10,695	-0.04%
2019/09/20	0	0.00	13	47.77	48.60	-13	10,293	-0.13%
2019/09/19	4	46.40	3	46.60	46.90	1	9,803	0.01%
2019/09/18	2	47.45	2	47.05	46.55	0	9,709	0.00%
2019/09/17	3	47.80	4	47.40	47.10	-1	9,484	-0.01%
2019/09/16	2	46.45	0	0.00	46.50	2	9,039	0.02%
2019/09/12	4	44.91	2	46.35	46.35	2	8,913	0.02%
2019/09/11	2	45.90	2	45.50	45.20	0	8,751	0.00%
2019/09/06	3	46.80	3	47.50	46.30	0	8,432	0.00%
2019/09/05	26	46.51	26	46.46	46.70	0	8,273	0.00%
2019/09/02	0	0.00	1	44.15	44.50	-1	7,511	-0.01%
2019/08/30	26	46.48	4	45.59	43.20	22	7,313	0.30%
2019/08/29	3	46.60	2	46.75	46.80	1	6,927	0.01%
2019/08/28	2	46.35	23	45.83	46.30	-21	6,709	-0.31%
2019/08/27	33	46.10	31	45.72	46.50	2	6,414	0.03%
2019/08/23	26	43.65	28	43.01	42.95	-2	5,531	-0.04%
2019/08/22	21	43.40	16	42.10	42.30	5	5,193	0.10%
2019/08/21	2	42.10	2	42.10	42.00	0	4,975	0.00%
2019/08/20	10	40.80	10	41.45	40.80	0	4,749	0.00%
2019/08/19	0	0.00	2	43.05	42.30	-2	4,500	-0.04%
2019/08/16	3	41.65	5	41.29	41.75	-2	4,112	-0.05%
2019/08/15	21	41.93	10	41.62	41.80	11	3,876	0.28%
2019/08/14	28	40.06	30	40.72	41.50	-2	3,444	-0.06%
2019/08/13	52	38.71	62	38.59	38.20	-10	2,872	-0.35%
2019/08/12	5	37.86	10	37.20	38.10	-5	2,255	-0.22%
2019/08/08	3	34.47	1	33.45	34.65	2	2,010	0.10%
2019/08/07	4	33.41	4	33.80	33.65	0	1,853	0.00%
2019/08/06	1	32.20	1	31.80	32.65	0	1,774	0.00%
2019/07/24	0	0.00	10	31.75	31.85	-10	1,474	-0.68%
2019/07/23	1	31.55	0	0.00	31.80	1	1,489	0.07%
2019/07/15	10	31.10	0	0.00	31.10	10	1,577	0.63%
2019/07/04	0	0.00	2	31.40	31.45	-2	1,864	-0.11%
2019/07/03	1	31.00	0	0.00	30.90	1	1,975	0.05%
2019/07/01	1	30.50	0	0.00	31.45	1	2,088	0.05%
2019/06/19	0	0.00	1	32.05	32.00	-1	2,584	-0.04%
2019/05/15	3	30.10	3	30.23	30.05	0	3,645	0.00%
2019/05/14	4	27.95	5	28.20	29.50	-1	3,661	-0.03%
2019/05/10	0	0.00	1	30.50	29.85	-1	3,759	-0.03%
2019/05/06	1	31.80	0	0.00	31.70	1	3,817	0.03%
2019/04/30	1	32.65	1	32.75	32.80	0	3,854	0.00%
2019/04/23	0	0.00	1	34.05	34.40	-1	4,004	-0.02%
2019/04/22	2	34.78	0	0.00	34.55	2	4,007	0.05%
2019/04/19	10	34.28	11	34.55	34.90	-1	4,037	-0.02%
2019/04/18	2	34.28	1	34.10	33.85	1	4,000	0.02%
2019/04/17	2	34.53	1	34.45	34.50	1	3,983	0.03%
2019/04/16	1	33.80	12	34.63	34.90	-11	4,021	-0.27%
2019/04/15	4	33.15	8	33.86	33.75	-4	3,935	-0.10%
2019/04/09	4	35.01	5	34.58	34.35	-1	3,879	-0.03%
2019/04/08	11	33.80	10	33.70	34.00	1	3,761	0.03%
2019/04/03	20	34.76	8	34.57	34.60	12	3,670	0.33%
2019/04/02	96	35.07	103	34.84	34.55	-7	3,618	-0.19%	大賣/
2019/03/27	0	0.00	4	32.64	32.70	-4	3,173	-0.13%
2019/03/15	10	31.40	10	31.70	31.75	0	3,052	0.00%
2019/03/05	0	0.00	5	31.70	31.65	-5	3,417	-0.15%
2019/03/04	1	32.00	0	0.00	32.00	1	3,417	0.03%
2019/02/27	1	31.75	5	31.80	32.50	-4	3,436	-0.12%
2019/02/26	15	33.30	6	32.82	32.55	9	3,339	0.27%
2019/02/21	5	30.45	0	0.00	30.80	5	2,927	0.17%
2019/02/20	5	31.00	13	30.78	30.75	-8	2,971	-0.27%
2019/02/14	5	30.95	1	31.35	31.20	4	2,878	0.14%
2019/02/12	1	30.20	0	0.00	30.60	1	2,821	0.04%
2019/01/29	0	0.00	15	29.87	29.80	-15	2,682	-0.56%
2019/01/25	0	0.00	1	30.00	30.05	-1	2,701	-0.04%
2019/01/24	3	29.40	0	0.00	29.30	3	2,658	0.11%
2019/01/22	0	0.00	12	29.80	30.00	-12	2,639	-0.45%
2019/01/21	10	29.33	3	30.30	30.05	7	2,591	0.27%
2019/01/17	4	29.23	0	0.00	29.15	4	2,491	0.16%
2019/01/11	7	28.19	6	28.30	28.30	1	2,327	0.04%
2019/01/04	0	0.00	1	26.40	26.40	-1	2,170	-0.05%
2019/01/02	2	27.65	0	0.00	27.55	2	2,192	0.09%
2018/12/27	0	0.00	5	28.70	28.25	-5	2,211	-0.23%
2018/12/24	6	29.53	0	0.00	29.85	6	2,183	0.27%
2018/12/20	3	29.05	0	0.00	28.30	3	2,195	0.14%
2018/12/14	2	28.80	0	0.00	29.15	2	2,147	0.09%
2018/12/13	12	29.52	0	0.00	29.15	12	2,214	0.54%
2018/12/12	12	29.83	10	30.00	30.00	2	2,202	0.09%
2018/12/06	0	0.00	3	29.22	29.10	-3	2,101	-0.14%
2018/12/05	11	30.71	1	30.80	30.70	10	2,055	0.49%
2018/12/04	0	0.00	5	31.20	31.95	-5	2,034	-0.25%
2018/12/03	10	30.60	0	0.00	30.90	10	1,987	0.50%
2018/11/29	1	30.20	0	0.00	29.60	1	1,891	0.05%
2018/11/20	1	28.40	0	0.00	28.40	1	1,737	0.06%
2018/11/15	0	0.00	2	27.45	27.30	-2	1,647	-0.12%
2018/11/14	1	27.85	0	0.00	27.70	1	1,647	0.06%
2018/11/12	11	28.15	10	28.35	28.35	1	1,689	0.06%
2018/11/08	1	27.45	1	27.45	26.90	0	1,630	0.00%
2018/10/26	0	0.00	5	24.30	24.00	-5	1,786	-0.28%
2018/10/18	0	0.00	5	26.00	25.85	-5	1,875	-0.27%
2018/10/17	1	26.60	1	26.50	26.20	0	1,908	0.00%
2018/10/04	0	0.00	1	31.40	31.25	-1	1,879	-0.05%
2018/09/20	1	31.40	0	0.00	31.40	1	2,000	0.05%
2018/09/14	5	30.95	0	0.00	32.80	5	2,040	0.25%
2018/08/28	4	33.15	4	33.25	33.30	0	2,399	0.00%
2018/08/13	3	33.20	0	0.00	32.60	3	2,627	0.11%
2018/08/10	3	35.85	0	0.00	35.80	3	2,563	0.12%
2018/08/08	2	37.83	0	0.00	37.70	2	2,558	0.08%
2018/08/06	1	38.10	0	0.00	38.00	1	2,584	0.04%
2018/08/01	0	0.00	1	39.25	39.00	-1	2,603	-0.04%
2018/07/31	1	38.35	0	0.00	38.65	1	2,586	0.04%
2018/07/30	1	38.40	1	38.10	38.05	0	2,594	0.00%
2018/07/26	0	0.00	1	38.15	38.05	-1	2,625	-0.04%
2018/07/24	1	37.60	0	0.00	38.00	1	2,620	0.04%
2018/07/06	0	0.00	1	38.00	38.00	-1	3,328	-0.03%
2018/07/03	1	38.10	0	0.00	37.60	1	3,303	0.03%
2018/06/19	11	42.00	0	0.00	41.50	11	3,344	0.33%
2018/06/15	0	0.00	1	42.30	42.25	-1	3,341	-0.03%
2018/06/13	1	41.60	0	0.00	41.45	1	3,282	0.03%
2018/06/12	4	42.76	12	42.55	42.20	-8	3,249	-0.25%
2018/06/11	0	0.00	1	41.60	41.50	-1	3,079	-0.03%
2018/06/08	1	40.70	0	0.00	40.60	1	3,144	0.03%
2018/06/07	6	40.73	0	0.00	40.65	6	3,184	0.19%
2018/05/31	0	0.00	2	40.25	39.85	-2	3,334	-0.06%
2018/05/28	3	39.20	0	0.00	39.10	3	3,434	0.09%
2018/05/24	5	39.80	1	39.90	39.55	4	3,460	0.12%
2018/05/21	1	39.05	0	0.00	39.10	1	3,453	0.03%
2018/05/17	0	0.00	1	39.20	39.25	-1	3,513	-0.03%
2018/05/16	1	38.30	0	0.00	38.50	1	3,507	0.03%
2018/05/14	0	0.00	1	38.30	38.40	-1	3,649	-0.03%
2018/04/30	1	39.50	0	0.00	39.15	1	4,180	0.02%
2018/04/26	2	39.20	0	0.00	39.00	2	4,253	0.05%
2018/04/24	1	39.80	0	0.00	39.55	1	4,371	0.02%
2018/04/23	2	42.55	1	41.50	41.25	1	4,359	0.02%
2018/04/19	0	0.00	2	43.20	43.10	-2	4,430	-0.05%
2018/04/17	1	43.20	0	0.00	42.65	1	4,625	0.02%
2018/04/16	0	0.00	1	43.60	43.40	-1	4,656	-0.02%
2018/04/13	4	43.84	7	44.24	43.95	-3	4,860	-0.06%
2018/04/12	1	42.10	1	42.10	42.30	0	5,110	0.00%
2018/03/23	0	0.00	50	41.54	41.20	-50	5,934	-0.84%
2018/03/22	0	0.00	1	42.65	42.25	-1	5,938	-0.02%
2018/03/14	3	43.88	0	0.00	43.25	3	6,329	0.05%
2018/03/12	50	43.42	0	0.00	43.25	50	6,518	0.77%
2018/03/09	0	0.00	1	43.30	43.20	-1	6,528	-0.02%
2018/03/08	0	0.00	1	42.50	42.50	-1	6,468	-0.02%
2018/03/05	1	42.50	0	0.00	42.35	1	6,667	0.01%
2018/03/02	1	43.30	1	43.70	43.20	0	6,704	0.00%
2018/03/01	6	43.03	3	43.10	43.30	3	6,668	0.04%
2018/01/30	2	44.35	2	44.30	43.65	0	7,710	0.00%
2018/01/29	2	44.45	2	44.50	43.60	0	7,968	0.00%
2018/01/26	2	43.48	19	43.35	43.10	-17	7,980	-0.21%
2018/01/25	21	43.43	2	43.30	43.05	19	8,232	0.23%
2018/01/19	3	41.97	1	42.00	41.70	2	9,081	0.02%
2018/01/17	2	42.75	0	0.00	42.45	2	9,108	0.02%
2018/01/09	2	44.95	1	45.70	44.05	1	9,536	0.01%
2018/01/08	1	43.50	2	45.50	44.90	-1	9,404	-0.01%
2018/01/05	0	0.00	3	43.15	42.80	-3	8,875	-0.03%