百和 (9938)-元富-埔里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.0
漲跌
▲5.8
漲幅
+8.76%
成交量
14,219張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	70.40	12	71.13	72.00	-9	2,538	-0.35%
2024/09/13	0	0.00	1	63.40	64.30	-1	2,224	-0.04%
2024/08/28	0.1	60.90	0	0.00	60.90	0.1	2,283	0.00%
2024/08/21	0.2	61.20	0	0.00	60.00	0.2	2,319	0.01%
2024/08/13	0	0.00	1	58.00	58.00	-1	2,246	-0.04%
2024/08/01	0	0.00	0.4	66.90	67.20	-0.4	2,309	-0.02%
2024/07/29	1.1	66.24	0	0.00	66.00	1.1	2,306	0.05%
2024/07/26	1	66.10	1	67.80	67.70	0	2,313	0.00%
2024/07/23	0.1	67.50	0	0.00	67.10	0.1	2,296	0.00%
2024/07/22	1	67.80	0	0.00	68.10	1	2,279	0.04%
2024/07/18	0.1	69.20	3	68.63	69.50	-2.9	2,243	-0.13%
2024/07/15	1	60.90	0	0.00	61.40	1	2,131	0.05%
2024/07/10	3	59.80	0	0.00	59.80	3	2,164	0.14%
2024/07/09	0.2	60.50	0	0.00	59.90	0.2	2,234	0.01%
2024/06/21	2	64.95	0	0.00	64.30	2	2,119	0.09%
2024/06/13	2	67.05	0	0.00	67.00	2	2,058	0.10%
2024/06/12	1	69.00	0	0.00	68.50	1	2,031	0.05%
2024/06/11	0	0.00	1	68.90	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	6	67.72	68.70	-6	1,952	-0.31%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/29	1	63.70	0	0.00	63.40	1	1,863	0.05%
2024/05/28	1	64.10	0	0.00	64.50	1	1,853	0.05%
2024/05/24	2	64.40	1	65.30	64.90	1	1,833	0.05%
2024/05/21	1	66.20	0	0.00	66.00	1	1,793	0.06%
2024/05/17	0	0.00	2	68.05	67.80	-2	1,793	-0.11%
2024/05/14	1	67.40	0	0.00	67.40	1	1,773	0.06%
2024/05/13	1	68.60	1	68.00	68.10	0	1,749	0.00%
2024/05/10	1	64.80	0	0.00	65.00	1	1,656	0.06%
2024/05/08	1	62.80	0	0.00	62.80	1	1,601	0.06%
2024/05/07	1	63.30	0	0.00	64.40	1	1,555	0.06%
2024/04/30	1	64.50	0	65.20	63.60	1	1,486	0.07%
2024/04/29	0	65.30	1	65.30	64.60	-1	1,467	-0.07%
2024/04/26	1.4	64.49	0	0.00	64.20	1.4	1,444	0.10%
2024/04/24	0	0.00	17	63.22	63.30	-17	1,332	-1.28%
2024/04/23	17	62.42	0	61.80	61.80	17	1,298	1.31%
2024/04/19	0	0.00	1	62.40	60.10	-1	1,223	-0.08%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/08	0	0.00	2	57.00	56.50	-2	875	-0.23%
2024/03/05	0.2	56.45	0	0.00	56.20	0.2	1,120	0.02%
2024/02/19	0	56.80	0	0.00	57.40	0	1,342	0.00%
2024/01/24	0	0.00	5	54.30	54.30	-5	1,655	-0.30%
2024/01/19	5	52.90	0	0.00	53.10	5	1,665	0.30%
2024/01/16	0	0.00	3	55.80	54.60	-3	1,698	-0.18%
2023/12/13	1	61.80	0	0.00	61.70	1	2,372	0.04%
2023/12/04	0	0.00	1	65.20	64.50	-1	3,040	-0.03%
2023/11/28	0	0.00	2	62.20	61.90	-2	2,802	-0.07%
2023/11/15	1	58.00	0	0.00	57.50	1	2,769	0.04%
2023/11/08	2	61.90	0	0.00	59.90	2	2,705	0.07%
2023/11/03	1	59.80	0	0.00	60.00	1	2,605	0.04%
2023/10/25	0	0.00	1	58.20	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	1	57.80	57.90	-1	2,604	-0.04%
2023/10/23	1	58.80	1	58.30	58.30	0	2,577	0.00%
2023/10/20	1	58.70	0	0.00	59.20	1	2,552	0.04%
2023/10/18	1	60.20	3	58.43	58.70	-2	2,452	-0.08%
2023/09/19	3	54.73	3	54.60	54.50	0	1,948	0.00%
2023/08/29	1	46.60	0	0.00	46.90	1	1,094	0.09%
2023/07/28	2	57.00	0	0.00	57.50	2	714	0.28%
2023/07/17	0	0.00	10	57.70	56.00	-10	669	-1.49%
2023/07/05	1	55.50	4	55.20	55.50	-3	632	-0.47%
2023/06/29	10	54.25	0	0.00	54.20	10	626	1.60%
2023/06/21	4	53.20	0	0.00	53.50	4	624	0.64%
2023/06/16	0.5	55.70	0	0.00	55.20	0.5	607	0.08%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/05/19	0.5	55.00	0	0.00	54.80	0.5	738	0.07%
2023/05/16	1	54.90	0	0.00	54.90	1	869	0.12%
2023/05/15	0	0.00	1	54.60	54.60	-1	987	-0.10%
2023/05/02	0	0.00	1	56.70	56.80	-1	1,311	-0.08%
2023/03/07	1	61.00	0	0.00	61.80	1	1,815	0.06%
2023/02/08	0	0.00	8	60.10	61.00	-8	1,486	-0.54%
2023/01/16	0.3	58.00	0	0.00	57.30	0.3	1,385	0.02%
2023/01/13	1	59.30	2	59.25	59.80	-1	1,351	-0.07%
2022/12/26	8	58.00	0	0.00	58.60	8	1,264	0.63%
2022/12/23	22	57.87	22	58.06	59.00	0	1,213	0.00%
2022/12/15	0	0.00	1	55.60	55.60	-1	1,021	-0.10%
2022/12/07	1	54.50	0	0.00	54.50	1	948	0.11%
2022/11/30	0	0.00	1	55.30	55.00	-1	938	-0.11%
2022/11/17	0	0.00	1	54.50	53.90	-1	862	-0.12%
2022/11/14	2	54.05	0	0.00	53.90	2	837	0.24%
2022/10/05	2	58.80	0	0.00	58.80	2	710	0.28%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/21	1	63.90	1	64.40	64.50	0	701	0.00%
2022/09/13	1	66.80	1	66.40	67.50	0	672	0.00%
2022/08/17	1	63.70	0	0.00	63.70	1	643	0.16%
2022/08/12	1	60.30	0	0.00	60.70	1	615	0.16%
2022/07/05	1	65.20	0	0.00	65.80	1	461	0.22%
2022/06/06	1	67.90	0	0.00	67.80	1	807	0.12%
2022/05/04	1	67.40	0	0.00	67.20	1	904	0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/13	1	72.90	0	0.00	73.50	1	1,024	0.10%
2022/04/07	0	0.00	1	74.00	72.80	-1	1,038	-0.10%
2022/03/25	0	0.00	10	71.00	70.20	-10	983	-1.02%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/22	1	70.00	0	0.00	70.30	1	961	0.10%
2022/03/18	0	0.00	1	69.00	71.40	-1	933	-0.11%
2022/03/15	1.1	66.72	0	0.00	66.80	1.1	842	0.13%
2022/03/14	0.6	69.30	0	0.00	68.90	0.6	799	0.08%
2022/03/11	1	72.70	0	0.00	72.80	1	754	0.13%
2022/02/23	1	79.00	0	0.00	78.70	1	790	0.13%
2022/01/25	1	79.70	0	0.00	79.50	1	841	0.12%
2022/01/13	0	0.00	3	84.40	83.40	-3	867	-0.35%
2022/01/11	0	0.00	1	83.80	84.10	-1	860	-0.12%
2022/01/10	1	82.00	0	0.00	83.30	1	854	0.12%
2022/01/04	2	81.10	0	0.00	81.40	2	825	0.24%
2021/12/30	1	80.90	0	0.00	81.70	1	837	0.12%
2021/12/13	1	82.60	1	81.60	81.60	0	1,047	0.00%
2021/09/16	0	0.00	3	86.40	83.80	-3	1,765	-0.17%
2021/09/03	3	87.70	0	0.00	87.30	3	2,010	0.15%
2021/08/04	1	89.40	1	90.30	90.00	0	2,450	0.00%
2021/07/07	0	0.00	1	107.50	106.00	-1	2,915	-0.03%
2021/06/29	0	0.00	2	101.00	100.00	-2	2,865	-0.07%
2021/06/17	6	102.50	0	0.00	99.90	6	2,628	0.23%
2021/06/15	1	101.50	0	0.00	101.50	1	2,567	0.04%
2021/06/10	2	94.25	0	0.00	94.50	2	2,490	0.08%
2021/06/08	4	98.83	0	0.00	98.00	4	2,460	0.16%
2021/06/07	3	100.17	3	103.50	103.50	0	2,428	0.00%
2021/06/03	0	0.00	2	96.50	102.50	-2	2,379	-0.08%
2021/05/27	2	94.50	0	0.00	94.20	2	2,282	0.09%
2021/05/12	0	0.00	3	87.30	87.60	-3	2,442	-0.12%
2021/04/19	0	0.00	2	96.90	97.30	-2	3,348	-0.06%
2021/04/16	6	98.40	5	96.20	95.10	1	3,380	0.03%
2021/04/15	1	96.60	2	93.50	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	0	87.90	87.90	0	3,111	0.00%
2021/04/13	0	0.00	4	87.60	85.80	-4	3,043	-0.13%
2021/04/06	3	80.70	0	0.00	80.60	3	2,902	0.10%
2021/03/19	0	0.00	1	79.60	79.90	-1	2,836	-0.04%
2021/03/15	0	0.00	1	81.50	81.30	-1	2,845	-0.04%
2021/02/02	0	0.00	1	78.90	80.70	-1	2,721	-0.04%
2021/02/01	1	77.30	0	0.00	77.00	1	2,666	0.04%
2021/01/29	1	77.60	0	0.00	77.60	1	2,658	0.04%
2021/01/21	2	81.98	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	3	81.93	79.90	-3	2,326	-0.13%
2021/01/19	1	80.80	4	82.05	80.30	-3	2,205	-0.14%
2021/01/18	2	76.35	1	78.40	79.90	1	2,096	0.05%
2021/01/15	1	76.00	0	78.10	77.20	1	1,963	0.05%
2021/01/14	0	0.00	9	78.80	80.30	-9	1,868	-0.48%
2021/01/13	0	0.00	2	76.65	76.30	-2	1,736	-0.12%
2020/12/31	0	73.40	0	0.00	74.00	0	1,665	0.00%
2020/12/29	0	73.60	0	0.00	73.60	0	1,658	0.00%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	3	72.50	0	0.00	73.20	3	1,782	0.17%
2020/12/04	3	74.20	0	0.00	74.80	3	1,819	0.16%
2020/11/27	1	74.60	0	0.00	74.90	1	2,049	0.05%
2020/11/26	1	75.90	0	0.00	75.90	1	2,053	0.05%
2020/11/16	0	0.00	1	76.00	74.50	-1	2,662	-0.04%
2020/11/11	0	0.00	1	75.20	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	1	73.70	73.40	-1	2,783	-0.04%
2020/11/09	1	71.10	0	0.00	70.90	1	2,812	0.04%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,025	-0.03%
2020/11/04	1	71.10	0	0.00	70.90	1	3,262	0.03%
2020/10/22	0	0.00	1	74.00	72.80	-1	3,901	-0.03%
2020/10/16	1	74.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	1	74.50	1	72.70	74.10	0	3,765	0.00%
2020/10/06	0	0.00	1	67.50	68.00	-1	3,692	-0.03%
2020/09/24	1	66.00	0	0.00	65.80	1	3,782	0.03%
2020/09/23	0	0.00	3	67.50	68.10	-3	3,769	-0.08%
2020/09/11	1	70.00	0	0.00	68.70	1	3,672	0.03%
2020/09/07	1	73.10	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	76.50	0	0.00	76.00	1	3,729	0.03%
2020/08/26	3	76.10	3	77.00	77.00	0	3,344	0.00%
2020/08/25	0	0.00	1	76.50	76.40	-1	3,255	-0.03%
2020/08/24	0	0.00	1	73.60	73.10	-1	3,154	-0.03%
2020/08/11	0	0.00	1	73.10	72.80	-1	2,845	-0.04%
2020/08/06	0	0.00	2	68.90	70.60	-2	2,420	-0.08%
2020/08/04	0	0.00	2	63.20	63.90	-2	2,251	-0.09%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/28	1	63.00	1	64.30	64.50	0	2,175	0.00%
2020/07/24	1	66.20	0	0.00	65.70	1	2,296	0.04%
2020/07/21	0	0.00	1	64.90	65.30	-1	2,348	-0.04%
2020/07/16	0	0.00	2	66.20	66.40	-2	2,365	-0.08%
2020/07/13	0	0.00	2	64.60	64.60	-2	2,361	-0.08%
2020/07/10	2	64.15	0	0.00	64.10	2	2,404	0.08%
2020/07/09	2	66.95	0	0.00	65.80	2	2,438	0.08%
2020/07/07	2	66.90	9	66.24	66.90	-7	2,453	-0.29%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/06/29	3	64.63	0	0.00	64.10	3	2,551	0.12%
2020/06/23	1	66.00	0	0.00	66.30	1	2,600	0.04%
2020/06/22	3	66.30	0	0.00	66.30	3	2,690	0.11%
2020/06/18	1	67.20	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0	0.00	5	66.90	67.00	-5	2,802	-0.18%
2020/06/12	3	63.63	1	64.10	65.00	2	2,850	0.07%
2020/06/11	2	67.05	0	0.00	66.40	2	2,850	0.07%
2020/06/10	1	69.30	1	69.80	69.30	0	2,836	0.00%
2020/06/08	3	68.67	2	69.05	69.20	1	2,839	0.04%
2020/06/05	1	70.40	1	70.20	69.70	0	2,828	0.00%
2020/06/02	1	68.90	0	0.00	68.10	1	2,834	0.04%
2020/05/27	1	68.50	1	69.50	69.70	0	2,841	0.00%
2020/05/26	0	0.00	5	68.40	68.10	-5	2,802	-0.18%
2020/05/20	3	66.03	3	65.03	66.00	0	2,769	0.00%
2020/05/11	1	62.60	0	0.00	63.00	1	2,641	0.04%
2020/05/08	3	65.10	0	0.00	64.30	3	2,571	0.12%
2020/05/06	0	0.00	1	66.70	65.50	-1	2,551	-0.04%
2020/05/05	2	67.50	0	0.00	67.00	2	2,564	0.08%
2020/04/30	1	68.60	1	69.10	69.00	0	2,548	0.00%
2020/04/29	2	69.30	0	0.00	68.90	2	2,531	0.08%
2020/04/27	0	0.00	5	61.90	62.80	-5	2,415	-0.21%
2020/04/23	5	60.90	0	0.00	61.20	5	2,387	0.21%
2020/04/16	1	63.00	1	63.70	63.70	0	2,429	0.00%
2020/04/09	1	59.60	1	59.10	58.70	0	2,444	0.00%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/27	1	52.30	0	0.00	51.70	1	2,398	0.04%
2020/03/19	0	0.00	17	47.28	45.85	-17	2,205	-0.77%
2020/03/17	0	0.00	3	52.93	52.30	-3	2,144	-0.14%
2020/03/16	0	0.00	1	54.00	55.00	-1	2,095	-0.05%
2020/03/12	3	64.93	0	0.00	64.10	3	1,974	0.15%
2020/03/09	3	69.00	0	0.00	69.50	3	1,898	0.16%
2020/03/06	2	71.50	0	0.00	70.90	2	1,885	0.11%
2020/02/27	6	70.77	0	0.00	69.70	6	1,777	0.34%
2020/02/24	0	0.00	1	73.40	73.10	-1	1,745	-0.06%
2020/02/20	1	75.20	0	0.00	75.10	1	1,611	0.06%
2020/02/19	4	76.78	0	0.00	76.40	4	1,583	0.25%
2020/02/17	1	78.00	0	0.00	77.30	1	1,575	0.06%
2020/02/07	4	80.55	0	0.00	80.00	4	1,612	0.25%
2020/02/06	0	0.00	1	84.20	82.10	-1	1,590	-0.06%
2020/01/31	2	79.45	0	0.00	79.20	2	1,535	0.13%
2020/01/30	5	80.98	2	81.10	81.00	3	1,514	0.20%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/15	1	87.60	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	3	88.83	89.20	-3	1,455	-0.21%
2020/01/13	1	85.30	3	86.20	87.00	-2	1,400	-0.14%
2020/01/10	2	85.85	0	0.00	85.60	2	1,422	0.14%
2020/01/09	0	0.00	2	86.50	86.20	-2	1,478	-0.14%
2020/01/07	2	85.15	0	0.00	85.70	2	1,578	0.13%
2020/01/06	0	0.00	4	85.75	86.80	-4	1,547	-0.26%
2020/01/03	0	0.00	1	84.60	84.80	-1	1,496	-0.07%
2020/01/02	1	84.40	3	84.60	84.60	-2	1,488	-0.13%
2019/12/31	2	82.65	0	0.00	84.30	2	1,484	0.13%
2019/12/30	0	0.00	3	83.87	84.20	-3	1,480	-0.20%
2019/12/26	1	81.60	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	4	83.80	82.70	-4	1,475	-0.27%
2019/12/19	6	80.07	0	0.00	81.00	6	1,441	0.42%
2019/12/18	0	0.00	2	80.65	80.50	-2	1,418	-0.14%
2019/12/13	1	76.70	0	0.00	77.40	1	1,411	0.07%
2019/11/25	1	77.00	0	0.00	77.40	1	1,832	0.05%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/13	4	79.35	0	0.00	79.20	4	1,943	0.21%
2019/11/11	3	79.23	0	0.00	79.20	3	1,993	0.15%
2019/11/08	1	81.40	0	0.00	82.10	1	1,979	0.05%
2019/10/30	0	0.00	2	80.30	80.30	-2	2,048	-0.10%
2019/10/29	0	0.00	3	82.10	80.90	-3	2,083	-0.14%
2019/10/21	1	82.80	0	0.00	83.00	1	2,206	0.05%
2019/10/18	0	0.00	1	83.80	82.00	-1	2,228	-0.04%
2019/10/17	0	0.00	1	83.80	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	4	83.00	83.10	-4	2,218	-0.18%
2019/10/15	0	0.00	1	78.40	79.00	-1	2,214	-0.05%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/02	1	78.60	1	80.00	79.30	0	2,699	0.00%
2019/09/26	1	79.80	0	0.00	79.70	1	2,736	0.04%
2019/09/24	1	77.80	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.00	0	0.00	78.20	1	2,709	0.04%
2019/09/20	1	78.30	0	0.00	78.20	1	2,744	0.04%
2019/09/18	4	77.38	0	0.00	77.50	4	2,741	0.15%
2019/09/17	1	77.70	0	0.00	76.50	1	2,745	0.04%
2019/09/16	4	77.80	0	0.00	78.00	4	2,751	0.15%
2019/08/19	1	87.10	0	0.00	86.50	1	3,504	0.03%
2019/08/16	0	0.00	1	87.50	87.10	-1	3,520	-0.03%
2019/08/15	0	0.00	2	89.50	88.20	-2	3,606	-0.06%
2019/08/14	2	92.80	0	0.00	92.10	2	3,641	0.05%
2019/08/12	1	92.20	0	0.00	92.00	1	3,677	0.03%
2019/08/02	0	0.00	1	91.20	91.00	-1	3,780	-0.03%
2019/08/01	0	0.00	2	93.10	93.10	-2	3,791	-0.05%
2019/07/31	2	90.90	0	0.00	92.00	2	3,776	0.05%
2019/07/23	1	93.50	3	95.20	93.50	-2	3,731	-0.05%
2019/07/22	1	94.00	0	0.00	95.20	1	3,744	0.03%
2019/07/19	1	94.60	0	0.00	93.90	1	3,742	0.03%
2019/07/18	5	93.40	5	92.20	92.10	0	3,720	0.00%
2019/07/17	2	94.15	3	92.23	92.70	-1	3,680	-0.03%
2019/07/16	3	95.77	2	96.10	96.30	1	3,586	0.03%
2019/07/15	0	0.00	2	87.30	92.50	-2	3,486	-0.06%
2019/07/12	5	91.52	3	91.30	86.40	2	3,353	0.06%
2019/07/10	2	90.50	0	0.00	90.50	2	3,307	0.06%
2019/07/09	1	89.60	1	90.30	90.00	0	3,461	0.00%
2019/07/04	3	90.60	4	90.50	90.50	-1	3,665	-0.03%
2019/07/01	1	89.50	3	88.90	88.90	-2	3,711	-0.05%
2019/06/28	3	89.80	1	89.40	89.70	2	3,763	0.05%
2019/06/24	5	91.16	5	90.22	90.20	0	3,836	0.00%
2019/06/21	0	0.00	3	90.50	90.10	-3	3,826	-0.08%
2019/06/20	3	91.50	0	0.00	91.80	3	3,789	0.08%
2019/06/18	4	89.60	8	89.61	90.10	-4	3,715	-0.11%
2019/06/17	15	90.52	13	90.28	89.70	2	3,653	0.05%
2019/06/14	20	88.14	18	88.03	89.20	2	3,519	0.06%
2019/06/13	1	82.70	2	82.70	84.80	-1	3,290	-0.03%
2019/06/12	2	81.55	5	81.92	81.30	-3	3,235	-0.09%
2019/06/11	3	79.03	3	80.73	81.20	0	3,285	0.00%
2019/06/10	2	75.70	3	75.23	75.70	-1	3,323	-0.03%
2019/06/06	1	73.00	3	73.50	73.50	-2	3,383	-0.06%
2019/05/31	0	0.00	4	78.30	78.10	-4	3,463	-0.12%
2019/05/30	0	0.00	2	78.10	78.80	-2	3,476	-0.06%
2019/05/29	4	77.60	0	0.00	78.10	4	3,506	0.11%
2019/05/22	8	78.65	2	78.60	78.60	6	3,530	0.17%
2019/05/17	10	77.00	10	75.40	76.00	0	3,444	0.00%
2019/05/16	5	75.60	5	75.40	75.10	0	3,586	0.00%
2019/05/08	0	0.00	1	74.50	75.60	-1	3,622	-0.03%
2019/04/26	4	76.88	0	0.00	76.30	4	4,172	0.10%
2019/04/24	0	0.00	1	77.60	78.20	-1	4,689	-0.02%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/22	0	0.00	4	78.40	77.60	-4	5,218	-0.08%
2019/04/19	2	78.20	7	78.00	77.80	-5	5,352	-0.09%
2019/04/16	0	0.00	2	79.75	80.30	-2	5,392	-0.04%
2019/04/15	1	77.50	1	79.70	78.80	0	5,340	0.00%
2019/04/12	1	75.50	0	0.00	76.10	1	5,173	0.02%
2019/04/11	4	75.80	0	0.00	75.50	4	5,170	0.08%
2019/04/10	43	76.97	46	77.56	76.30	-3	5,130	-0.06%
2019/04/09	6	75.40	8	73.70	73.80	-2	4,924	-0.04%
2019/04/03	7	71.10	0	0.00	72.10	7	4,826	0.15%
2019/04/02	0	0.00	8	71.58	72.00	-8	4,801	-0.17%
2019/04/01	22	73.49	14	73.51	73.50	8	4,753	0.17%
2019/03/27	2	70.70	0	0.00	70.60	2	4,625	0.04%
2019/03/21	1	70.20	1	70.20	70.10	0	4,554	0.00%
2019/03/18	0	0.00	2	70.40	70.30	-2	4,499	-0.04%
2019/03/15	4	72.45	3	72.30	70.70	1	4,466	0.02%
2019/03/14	36	73.50	37	72.92	72.40	-1	4,403	-0.02%
2019/03/13	10	70.20	17	71.38	72.80	-7	4,263	-0.16%
2019/03/12	0	0.00	1	70.20	69.00	-1	4,091	-0.02%
2019/03/08	0	0.00	1	67.50	66.80	-1	4,009	-0.02%
2019/03/04	1	67.80	0	0.00	67.50	1	3,926	0.03%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/19	0	0.00	7	67.10	69.00	-7	3,759	-0.19%
2019/02/18	0	0.00	2	67.70	67.80	-2	3,728	-0.05%
2019/02/15	4	67.55	0	0.00	66.00	4	3,690	0.11%
2019/02/14	1	68.50	0	0.00	68.50	1	3,519	0.03%
2019/02/12	0	0.00	1	69.70	69.80	-1	3,504	-0.03%
2019/01/29	5	69.10	5	69.20	69.40	0	3,430	0.00%
2019/01/28	0	0.00	7	68.20	68.40	-7	3,371	-0.21%
2019/01/21	3	69.00	3	69.50	70.10	0	2,970	0.00%
2019/01/18	1	68.80	1	68.20	68.90	0	2,862	0.00%
2019/01/17	12	67.92	12	67.52	68.90	0	2,794	0.00%
2019/01/16	8	65.73	10	65.35	66.00	-2	2,555	-0.08%
2019/01/15	0	0.00	6	64.22	64.90	-6	2,291	-0.26%
2019/01/14	9	60.54	3	61.10	61.70	6	2,055	0.29%
2019/01/11	1	57.20	4	56.48	58.40	-3	1,792	-0.17%
2019/01/09	3	52.53	3	51.90	51.80	0	1,687	0.00%
2019/01/07	0	0.00	1	50.90	51.00	-1	1,711	-0.06%
2018/12/13	3	49.93	0	0.00	49.85	3	2,012	0.15%
2018/12/05	1	52.60	0	0.00	53.20	1	2,170	0.05%
2018/12/03	6	54.98	0	0.00	55.30	6	2,315	0.26%
2018/11/30	3	56.00	0	0.00	56.10	3	2,376	0.13%
2018/11/28	1	54.10	2	54.20	54.50	-1	2,455	-0.04%
2018/11/27	2	52.90	1	53.30	53.20	1	2,540	0.04%
2018/11/26	0	0.00	1	52.50	52.90	-1	2,544	-0.04%
2018/11/23	1	51.80	0	0.00	51.80	1	2,550	0.04%
2018/11/22	0	0.00	2	51.45	51.30	-2	2,550	-0.08%
2018/11/21	0	0.00	7	50.40	50.50	-7	2,553	-0.27%
2018/11/20	1	50.60	0	0.00	50.60	1	2,589	0.04%
2018/11/14	4	49.20	0	0.00	50.20	4	2,983	0.13%
2018/11/13	1	49.45	1	50.10	50.20	0	3,018	0.00%
2018/11/12	0	0.00	2	50.28	51.30	-2	3,018	-0.07%
2018/11/09	3	49.38	0	0.00	49.50	3	3,011	0.10%
2018/11/08	0	0.00	1	50.30	50.50	-1	3,015	-0.03%
2018/11/01	0	0.00	2	46.30	46.30	-2	2,973	-0.07%
2018/10/30	1	43.30	0	0.00	43.35	1	2,944	0.03%
2018/10/26	0	0.00	1	42.95	43.00	-1	2,988	-0.03%
2018/10/24	2	45.00	0	0.00	44.85	2	2,989	0.07%
2018/10/22	1	46.60	0	0.00	46.85	1	2,987	0.03%
2018/10/18	0	0.00	1	45.95	45.60	-1	2,953	-0.03%
2018/10/17	1	45.20	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	46.00	0	0.00	46.00	1	2,876	0.03%
2018/10/09	3	50.87	0	0.00	50.50	3	2,797	0.11%
2018/10/02	0	0.00	1	61.30	61.40	-1	2,760	-0.04%
2018/10/01	2	60.80	0	0.00	60.80	2	2,785	0.07%
2018/09/28	2	60.85	2	60.60	60.60	0	2,800	0.00%
2018/09/26	1	63.20	1	62.60	62.60	0	2,797	0.00%
2018/09/19	1	63.50	1	63.60	63.60	0	2,849	0.00%
2018/09/18	2	65.60	2	63.10	63.10	0	2,836	0.00%
2018/09/17	5	69.88	5	68.50	67.20	0	2,793	0.00%
2018/09/07	3	72.70	1	70.50	68.50	2	2,745	0.07%
2018/09/04	4	70.43	0	0.00	70.60	4	2,585	0.15%
2018/09/03	0	0.00	1	71.10	70.60	-1	2,519	-0.04%
2018/08/30	0	0.00	3	67.30	68.40	-3	2,421	-0.12%
2018/08/28	0	0.00	5	68.80	69.00	-5	2,402	-0.21%
2018/08/24	3	66.87	0	0.00	68.10	3	2,369	0.13%
2018/08/22	2	68.05	1	68.30	68.00	1	2,152	0.05%
2018/08/14	0	0.00	6	59.90	59.60	-6	1,897	-0.32%
2018/08/13	8	58.80	5	61.80	59.60	3	1,892	0.16%
2018/08/10	5	62.50	0	0.00	61.80	5	1,875	0.27%
2018/08/03	0	0.00	3	61.33	61.60	-3	1,912	-0.16%
2018/08/02	1	61.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.80	2	62.50	62.50	0	1,882	0.00%
2018/07/31	1	64.60	1	63.30	63.30	0	1,890	0.00%
2018/07/30	1	66.30	0	0.00	67.50	1	1,864	0.05%
2018/07/27	1	65.50	0	0.00	66.90	1	1,829	0.05%
2018/07/20	1	63.30	1	64.00	63.40	0	1,890	0.00%
2018/07/18	2	63.90	2	64.30	64.10	0	1,883	0.00%
2018/07/16	1	62.90	1	63.10	63.50	0	1,755	0.00%
2018/07/13	2	59.35	1	60.00	59.30	1	1,703	0.06%
2018/07/03	0	0.00	1	62.70	62.60	-1	1,726	-0.06%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/26	3	64.90	0	0.00	65.60	3	1,633	0.18%
2018/06/20	0	0.00	2	70.55	70.50	-2	1,660	-0.12%
2018/06/19	1	70.20	0	0.00	70.30	1	1,672	0.06%
2018/06/15	1	74.10	2	77.40	73.80	-1	1,687	-0.06%
2018/06/14	1	75.50	0	0.00	75.60	1	1,661	0.06%
2018/06/13	2	76.55	4	75.20	74.70	-2	1,699	-0.12%
2018/06/12	4	71.30	0	0.00	72.20	4	1,716	0.23%
2018/06/11	0	0.00	5	71.40	70.60	-5	1,796	-0.28%
2018/06/07	0	0.00	5	73.10	73.10	-5	1,881	-0.27%
2018/06/05	5	71.84	0	0.00	72.50	5	1,892	0.26%
2018/06/04	5	70.86	0	0.00	71.00	5	1,894	0.26%
2018/05/22	0	0.00	4	71.38	71.40	-4	1,889	-0.21%
2018/05/18	5	71.80	0	0.00	70.90	5	1,926	0.26%
2018/05/16	2	72.70	0	0.00	72.00	2	1,953	0.10%
2018/05/15	0	0.00	1	74.50	74.50	-1	1,948	-0.05%
2018/05/14	1	72.80	0	0.00	73.60	1	1,961	0.05%
2018/05/10	2	76.95	1	77.60	78.20	1	1,909	0.05%
2018/05/08	0	0.00	2	78.75	78.00	-2	1,896	-0.11%
2018/05/02	2	77.30	0	0.00	76.90	2	1,944	0.10%
2018/04/30	6	78.38	5	79.04	79.60	1	1,922	0.05%
2018/04/26	0	0.00	1	71.50	69.80	-1	1,822	-0.05%
2018/04/23	1	70.90	0	0.00	70.00	1	1,933	0.05%
2018/04/18	1	72.30	0	0.00	69.10	1	1,990	0.05%
2018/03/29	1	81.50	0	0.00	81.10	1	1,867	0.05%
2018/03/23	0	0.00	6	78.90	78.70	-6	1,790	-0.34%
2018/03/22	2	81.90	0	0.00	81.60	2	1,744	0.11%
2018/03/21	7	80.87	1	80.50	82.00	6	1,715	0.35%
2018/03/20	0	0.00	1	79.50	79.50	-1	1,660	-0.06%
2018/03/19	5	82.56	5	81.80	81.00	0	1,627	0.00%
2018/03/15	1	84.30	0	0.00	83.30	1	1,470	0.07%