泰山 (1218)-元富-安南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
422張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	10	22.59	0	0.00	22.25	10	935	1.07%
2024/03/08	0.1	21.50	0	0.00	21.30	0.1	701	0.02%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.02%
2024/02/22	0	21.08	0	0.00	21.05	0	658	0.00%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/01/09	0.2	21.80	0	0.00	21.70	0.2	836	0.02%
2024/01/04	0	0.00	30	22.02	22.05	-30	874	-3.43%
2024/01/03	0	0.00	10	22.10	22.05	-10	913	-1.09%
2023/11/21	5	21.30	0	0.00	21.45	5	923	0.54%
2023/10/26	0	20.50	0	0.00	20.25	0	1,059	0.00%
2023/09/15	0	0.00	4	23.75	23.65	-4	1,702	-0.23%
2023/07/31	0	0.00	1	26.25	26.15	-1	3,495	-0.03%
2023/07/26	1	26.35	0	0.00	26.30	1	3,503	0.03%
2023/07/19	0	0.00	1	24.75	24.50	-1	3,293	-0.03%
2023/07/17	1	24.70	0	0.00	24.80	1	3,294	0.03%
2023/07/13	0	25.05	0	0.00	24.55	0	3,266	0.00%
2023/07/11	20	25.85	0	0.00	25.85	20	3,202	0.62%
2023/07/07	20	25.65	0	0.00	25.65	20	3,270	0.61%
2023/07/04	2	27.63	10	27.60	27.60	-8	3,261	-0.25%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/19	1	28.55	2	28.33	28.55	-1	3,248	-0.03%
2023/06/16	3	30.70	0	0.00	30.70	3	3,082	0.10%
2023/06/13	2	29.90	0	0.00	30.00	2	3,043	0.07%
2023/06/12	3	30.10	1	30.05	30.10	2	3,008	0.07%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/06	1	30.35	0	0.00	30.10	1	2,991	0.03%
2023/06/01	0	0.00	1	31.00	30.95	-1	2,881	-0.03%
2023/05/30	1	31.80	0	0.00	31.85	1	2,730	0.04%
2023/05/29	0	0.00	1	31.75	31.85	-1	2,741	-0.04%
2023/05/26	2	31.90	0	0.00	31.90	2	2,737	0.07%
2023/05/23	0	0.00	1	30.50	30.70	-1	2,712	-0.04%
2023/05/18	0	0.00	1	31.10	30.70	-1	2,847	-0.04%
2023/05/16	1	31.35	0	0.00	31.10	1	2,847	0.04%
2023/05/15	1	31.65	1	31.80	31.55	0	2,836	0.00%
2023/05/10	1	32.30	0	0.00	32.50	1	2,691	0.04%
2023/05/09	13	32.29	1	32.05	31.95	12	2,622	0.46%
2023/05/08	24	31.98	14.5	32.43	32.75	9.5	2,411	0.39%
2023/04/28	0	0.00	1	29.35	29.35	-1	2,087	-0.05%
2023/04/26	1	29.15	1	28.95	29.20	0	2,131	0.00%
2023/04/20	1	29.80	1	29.35	29.25	0	2,196	0.00%
2023/04/13	0.5	30.22	0	0.00	30.30	0.5	2,257	0.02%
2023/04/11	2	30.68	0	0.00	30.70	2	2,186	0.09%
2023/04/10	0	0.00	1	30.65	30.70	-1	2,221	-0.05%
2023/04/07	0	0.00	1	30.50	30.50	-1	2,213	-0.05%
2023/04/06	5	29.77	0	0.00	30.65	5	2,152	0.23%
2023/03/23	1	28.85	0	0.00	29.25	1	2,503	0.04%
2023/03/22	2	28.95	0	0.00	28.95	2	2,545	0.08%
2023/03/21	95	28.95	0	0.00	29.10	95	2,576	3.69%
2023/03/20	1	28.50	0	0.00	28.55	1	2,647	0.04%
2023/03/16	0	0.00	99	27.90	28.10	-99	3,046	-3.25%
2023/02/23	1	30.70	3	30.75	30.60	-2	3,778	-0.05%
2023/02/22	3	30.25	11	30.35	30.45	-8	3,760	-0.21%
2023/02/17	0	0.00	1	30.70	30.70	-1	3,746	-0.03%
2023/02/16	1	29.90	0	0.00	29.85	1	3,679	0.03%
2023/02/15	0.1	30.25	0	0.00	29.85	0.1	3,736	0.00%
2023/02/08	11	30.27	0	0.00	30.20	11	3,730	0.29%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/01/31	0.1	30.90	2	31.05	31.15	-1.9	3,837	-0.05%
2023/01/04	0	0.00	0.3	32.65	32.60	-0.3	3,717	-0.01%
2022/12/28	1	32.90	0	0.00	32.55	1	3,570	0.03%
2022/12/23	1	32.35	1	32.60	32.60	0	3,439	0.00%
2022/12/22	0	32.55	0	0.00	32.20	0	3,389	0.00%
2022/12/19	0	0.00	1	34.45	34.00	-1	3,111	-0.03%
2022/12/16	3	37.05	0	0.00	36.50	3	2,988	0.10%
2022/12/08	2	39.70	1	40.00	40.15	1	2,440	0.04%
2022/12/07	1	38.40	1	38.10	38.40	0	2,227	0.00%
2022/12/06	1	38.25	2	39.65	39.15	-1	2,126	-0.05%
2022/12/05	5	43.24	0	0.00	41.55	5	1,852	0.27%
2022/12/01	3	44.85	0	0.00	45.15	3	1,687	0.18%
2022/11/29	0	0.00	0	44.80	44.95	0	1,501	0.00%
2022/11/23	0	0.00	2	39.20	39.25	-2	1,274	-0.16%
2022/11/18	0.4	37.00	0	0.00	36.45	0.4	1,194	0.03%
2022/11/17	0	0.00	2	37.38	37.10	-2	1,174	-0.17%
2022/11/11	0	0.00	1	43.85	42.00	-1	1,105	-0.09%
2022/11/10	1	44.10	2	43.60	44.20	-1	1,034	-0.10%
2022/11/09	2	41.78	0	0.00	42.30	2	981	0.20%
2022/11/03	2	38.10	2	38.70	39.70	0	958	0.00%
2022/11/02	1	38.50	2	38.30	38.40	-1	958	-0.10%
2022/10/28	3	43.18	0	0.00	40.05	3	917	0.33%
2022/10/24	2	39.70	2	39.35	39.45	0	718	0.00%
2022/10/20	0	35.70	0	0.00	36.25	0	670	0.00%
2022/10/13	0	0.00	1	34.95	35.60	-1	649	-0.15%
2022/09/21	0	34.70	0	0.00	34.90	0	1,173	0.00%
2022/09/14	0	35.55	0	0.00	35.90	0	1,196	0.00%
2022/08/25	0	34.85	0	0.00	35.00	0	1,177	0.00%
2022/08/12	0	0.00	10	32.45	32.70	-10	1,149	-0.87%
2022/08/04	1	30.70	0	0.00	30.50	1	1,131	0.09%
2022/08/02	0	0.00	2	31.85	32.00	-2	1,115	-0.18%
2022/07/25	1	33.90	1	34.00	34.00	0	1,280	0.00%
2022/07/22	0	0.00	2	33.70	34.00	-2	1,442	-0.14%
2022/07/21	0	0.00	0	35.70	34.20	0	1,452	0.00%
2022/07/20	1	36.50	4	36.28	35.70	-3	1,462	-0.21%
2022/07/19	2	36.20	1	35.70	35.70	1	1,467	0.07%
2022/07/18	0	0.00	3	35.92	36.20	-3	1,462	-0.21%
2022/07/15	2	34.90	0	0.00	35.00	2	1,484	0.13%
2022/07/13	0	0.00	11	35.90	35.65	-11	1,708	-0.64%
2022/07/12	2	35.20	10	34.75	35.25	-8	2,044	-0.39%
2022/07/08	2	34.90	1	35.35	35.20	1	2,191	0.05%
2022/07/07	3	34.70	6	35.61	35.45	-3	2,170	-0.14%
2022/07/06	2	33.30	1	34.00	34.55	1	2,091	0.05%
2022/07/05	1	33.20	8.5	34.06	34.20	-7.5	2,024	-0.37%
2022/06/23	0.3	28.90	0	0.00	29.50	0.3	1,796	0.02%
2022/06/09	0	30.55	0	0.00	30.55	0	1,750	0.00%
2022/05/18	2	30.75	0	0.00	31.05	2	1,707	0.12%
2022/05/16	0	0.00	6	30.22	30.35	-6	1,722	-0.35%
2022/05/09	0	0.00	6	30.37	30.60	-6	1,682	-0.36%
2022/05/05	0	0.00	0.1	31.00	31.10	-0.1	1,602	-0.01%
2022/05/03	0	0.00	2	31.50	31.35	-2	1,577	-0.13%
2022/04/28	1	32.30	3	31.60	32.45	-2	1,482	-0.13%
2022/04/20	3	32.40	3	32.38	32.30	0	1,158	0.00%
2022/04/19	1	31.50	7	30.61	31.65	-6	970	-0.62%
2022/04/18	2	31.85	7	32.50	30.95	-5	916	-0.55%
2022/04/15	5	31.85	2	31.80	31.90	3	557	0.54%
2022/03/18	2	27.95	1	28.00	27.90	1	354	0.28%
2022/03/17	0	0.00	1	27.95	28.00	-1	356	-0.28%
2022/03/15	1	27.60	7	27.55	27.50	-6	344	-1.74%
2022/03/07	1	27.10	0	0.00	27.25	1	330	0.30%
2022/03/02	2	28.40	0	0.00	27.95	2	327	0.61%
2022/03/01	3	28.30	0	0.00	28.20	3	326	0.92%
2022/02/22	0	0.00	3	28.00	27.90	-3	322	-0.93%
2022/02/16	0	0.00	10	27.80	27.80	-10	290	-3.44%
2022/02/15	1	27.80	0	0.00	27.75	1	280	0.36%
2022/02/14	0	0.00	14	27.41	27.50	-14	270	-5.18%
2022/02/09	3	27.35	0	0.00	27.40	3	259	1.16%
2022/01/03	13	27.15	0	0.00	27.05	13	285	4.56%
2021/12/27	0	27.30	0	0.00	27.35	0	280	0.00%
2021/12/23	0	0.00	2	27.00	27.00	-2	280	-0.71%
2021/12/17	1	27.40	0	0.00	27.35	1	289	0.35%
2021/11/26	1	26.90	0	0.00	26.95	1	403	0.25%
2021/11/18	3	27.20	0	0.00	27.25	3	414	0.72%
2021/11/17	4	27.00	0	0.00	27.00	4	415	0.96%
2021/11/16	6	27.18	0	0.00	27.15	6	415	1.45%
2021/11/10	0	0.00	2	27.50	27.35	-2	453	-0.44%
2021/11/04	1	27.35	2	27.32	27.25	-1	469	-0.21%
2021/11/03	0	0.00	1.1	27.06	27.05	-1.1	475	-0.24%
2021/11/01	1	27.05	0.9	27.35	27.05	0.1	476	0.03%
2021/10/29	2	27.25	0	0.00	27.30	2	477	0.42%
2021/10/22	0	0.00	0	28.40	28.40	0	484	0.00%
2021/10/20	0	27.75	0	0.00	27.85	0	484	0.00%
2021/10/19	0.2	28.15	0	0.00	28.20	0.2	489	0.04%
2021/10/18	1	28.00	0	0.00	28.30	1	501	0.20%
2021/10/13	0	0.00	1	27.50	27.45	-1	506	-0.20%
2021/10/12	0	0.00	1	26.97	27.35	-1	509	-0.20%
2021/10/07	0	0.00	1	27.10	27.10	-1	527	-0.19%
2021/09/28	1	27.30	0	0.00	27.30	1	587	0.17%
2021/09/23	0	0.00	1	27.42	27.30	-1	659	-0.15%
2021/09/22	1	27.35	1	27.80	27.35	0	677	0.00%
2021/09/17	6.2	29.18	1.9	29.43	29.45	4.3	672	0.63%
2021/09/16	0	0.00	5.2	29.23	29.10	-5.2	653	-0.80%
2021/09/15	2	29.03	0	0.00	29.00	2	653	0.31%
2021/09/14	1	29.20	0	0.00	29.20	1	660	0.15%
2021/09/13	3	29.03	0	0.00	29.35	3	668	0.45%
2021/09/10	1	28.95	0	0.00	29.00	1	670	0.15%
2021/09/09	1.2	28.85	0	0.00	28.90	1.2	675	0.18%
2021/09/06	0	0.00	1	29.05	29.00	-1	691	-0.14%
2021/09/03	0	0.00	1	29.40	29.25	-1	694	-0.14%
2021/09/02	0	0.00	4	29.05	28.95	-4	696	-0.57%
2021/09/01	0	0.00	2	29.30	29.00	-2	702	-0.28%
2021/08/31	1	28.35	0	0.00	29.05	1	705	0.14%
2021/08/27	10	28.50	0	0.00	28.50	10	738	1.35%
2021/08/24	1	27.80	0	0.00	27.80	1	802	0.12%
2021/08/23	0.2	27.15	2	27.30	27.30	-1.8	820	-0.22%
2021/08/20	3	26.65	0	0.00	26.65	3	832	0.36%
2021/08/16	1	28.20	0	0.00	27.60	1	909	0.11%
2021/08/09	0	0.00	2	29.15	29.00	-2	1,259	-0.16%
2021/07/23	1	29.35	0	0.00	29.45	1	2,223	0.04%
2021/07/22	0	29.20	5	29.40	29.20	-5	2,445	-0.20%
2021/07/19	0.2	29.05	0	0.00	29.15	0.2	2,688	0.01%
2021/07/02	2	29.50	0	0.00	29.30	2	3,121	0.06%
2021/07/01	0	0.00	3	29.65	29.80	-3	3,116	-0.10%
2021/06/30	3	29.40	0	0.00	29.50	3	3,095	0.10%
2021/06/29	0	0.00	5	29.05	29.05	-5	3,106	-0.16%
2021/06/28	10	28.99	7	29.05	29.10	3	3,114	0.10%
2021/06/18	1.2	28.96	2	29.00	29.05	-0.8	3,241	-0.02%
2021/06/07	0	0.00	8	29.12	29.15	-8	3,246	-0.25%
2021/06/04	5	29.55	0	0.00	29.55	5	3,235	0.15%
2021/06/03	1	29.85	0	0.00	29.80	1	3,248	0.03%
2021/06/02	10	29.55	0	0.00	29.70	10	3,223	0.31%
2021/06/01	0	0.00	2	29.15	29.20	-2	3,197	-0.06%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/20	1	29.35	0	0.00	29.10	1	3,139	0.03%
2021/05/19	2	29.83	0	0.00	29.70	2	3,088	0.06%
2021/05/18	1	29.95	2	30.03	30.35	-1	3,052	-0.03%
2021/05/17	3	30.83	3	31.25	30.75	0	2,991	0.00%
2021/05/14	1	29.20	0	29.90	29.60	1	2,834	0.03%
2021/05/13	6	31.66	4	31.75	30.95	2	2,749	0.07%
2021/05/12	3	31.27	0	0.00	30.15	3	2,599	0.12%
2021/05/11	13	32.89	6	33.28	32.70	7	2,487	0.28%
2021/05/10	0	0.00	16	31.40	31.35	-16	2,196	-0.73%
2021/05/06	2	29.90	0	0.00	30.10	2	2,152	0.09%
2021/05/05	0	0.00	2	30.08	29.80	-2	2,144	-0.09%
2021/05/04	2	31.10	5	29.15	29.95	-3	2,132	-0.14%
2021/05/03	2	31.75	3	32.90	31.70	-1	2,073	-0.05%
2021/04/29	8	33.24	0	0.00	32.90	8	2,038	0.39%
2021/04/28	6	33.20	2	32.50	33.45	4	1,935	0.21%
2021/04/27	11	31.65	0	0.00	31.60	11	1,760	0.62%
2021/04/26	1	32.15	52	31.66	32.05	-51	1,770	-2.88%
2021/04/23	1	34.25	2	33.75	32.65	-1	1,898	-0.05%
2021/04/22	11	33.56	0	0.00	33.00	11	1,770	0.62%
2021/04/21	4	32.89	0	0.00	33.80	4	1,705	0.23%
2021/04/20	2	31.70	0	0.00	31.60	2	1,553	0.13%
2021/04/19	8.2	31.99	4	32.00	32.30	4.2	1,522	0.27%
2021/04/13	51	30.34	2	30.30	29.90	49	1,528	3.21%
2021/04/12	2	29.65	0	0.00	29.85	2	1,515	0.13%
2021/04/08	1	29.60	0	0.00	29.85	1	1,572	0.06%
2021/03/26	0	0.00	1	30.05	29.85	-1	1,785	-0.06%
2021/03/25	10	29.60	0	0.00	29.60	10	1,876	0.53%
2021/03/22	1	28.90	10	28.80	28.90	-9	1,939	-0.46%
2021/03/19	2	28.50	0	0.00	28.60	2	1,957	0.10%
2021/03/17	0.2	28.60	10	28.60	28.65	-9.8	2,016	-0.49%
2021/03/15	0	0.00	1	29.20	28.95	-1	2,025	-0.05%
2021/03/09	0	0.00	1	28.85	29.00	-1	2,005	-0.05%
2021/03/08	0	0.00	5	28.66	28.80	-5	1,987	-0.25%
2021/03/03	2	28.30	2	28.75	28.70	0	2,016	0.00%
2021/03/02	6	28.41	0	0.00	28.35	6	2,003	0.30%
2021/02/23	21	29.00	3	28.90	28.80	18	1,984	0.91%
2021/02/18	4	27.78	0	0.00	28.00	4	1,978	0.20%
2021/02/17	0.2	27.70	4	27.85	27.75	-3.8	1,996	-0.19%
2021/02/05	4	27.60	0	0.00	27.55	4	1,989	0.20%
2021/02/02	0	0.00	10	26.55	26.80	-10	2,019	-0.50%
2021/02/01	10	26.25	2	26.55	26.35	8	2,018	0.40%
2021/01/29	2	26.30	6	26.79	26.55	-4	2,018	-0.20%
2021/01/28	1	26.05	0	0.00	26.05	1	2,003	0.05%
2021/01/26	3	26.65	1	26.65	26.65	2	1,984	0.10%
2021/01/21	0	0.00	1	27.35	26.70	-1	1,951	-0.05%
2021/01/20	0	0.00	2	26.95	26.95	-2	1,925	-0.10%
2021/01/19	4	28.35	0	0.00	28.40	4	1,870	0.21%
2021/01/18	25.2	29.09	25	29.30	29.00	0.2	1,834	0.01%
2021/01/15	4	28.99	11	28.90	29.00	-7	1,661	-0.42%
2021/01/14	3	28.35	3	28.60	28.20	0	1,605	0.00%
2021/01/08	0	0.00	2	28.20	28.20	-2	1,499	-0.13%
2021/01/07	0	0.00	2	27.90	27.85	-2	1,464	-0.14%
2021/01/05	0	0.00	10	28.00	27.80	-10	1,391	-0.72%
2021/01/04	0	0.00	20	27.70	27.80	-20	1,371	-1.46%
2020/12/31	0	0.00	3	27.93	27.60	-3	1,355	-0.22%
2020/12/30	2	26.75	1	27.25	27.40	1	1,307	0.08%
2020/12/29	1	28.20	3	27.35	27.15	-2	1,276	-0.16%
2020/12/28	2	27.00	5	27.10	28.10	-3	1,223	-0.25%
2020/12/25	0	0.00	7	26.91	26.65	-7	1,158	-0.60%
2020/12/24	0	0.00	2	26.65	26.65	-2	1,136	-0.18%
2020/12/23	0	0.00	8	27.09	27.10	-8	1,103	-0.73%
2020/12/22	0	0.00	25	27.46	27.25	-25	1,078	-2.32%
2020/12/21	12	27.00	24	26.87	26.55	-12	975	-1.23%
2020/12/18	3	25.68	4	25.75	25.80	-1	862	-0.12%
2020/12/17	0.2	25.15	0	0.00	25.25	0.2	834	0.03%
2020/12/16	0	0.00	12	25.14	25.25	-12	821	-1.46%
2020/12/15	0	0.00	2	24.85	24.80	-2	753	-0.27%
2020/12/14	0	0.00	1	24.70	24.70	-1	731	-0.14%
2020/12/11	0	0.00	12	24.14	23.95	-12	732	-1.64%
2020/12/10	1	23.80	0	0.00	23.95	1	704	0.14%
2020/12/09	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/08	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/07	10	23.64	1	23.60	23.65	9	686	1.31%
2020/12/04	0	0.00	1	23.70	23.70	-1	681	-0.15%
2020/12/03	0	0.00	0.3	23.50	23.55	-0.3	680	-0.04%
2020/11/20	6	23.20	0	0.00	23.15	6	743	0.81%
2020/11/17	1	23.25	0	0.00	23.30	1	912	0.11%
2020/11/16	39	23.24	0	0.00	23.15	39	970	4.02%
2020/11/12	7	22.81	0	0.00	22.90	7	1,041	0.67%
2020/11/03	0.7	21.85	0	0.00	21.95	0.7	1,209	0.05%
2020/10/08	0	0.00	2	22.35	22.30	-2	1,642	-0.12%
2020/10/06	0	0.00	4	22.10	22.15	-4	1,688	-0.24%
2020/09/29	15	21.40	0	0.00	21.30	15	1,728	0.87%
2020/09/28	0	21.60	0	0.00	21.30	0	1,749	0.00%
2020/09/23	0	0.00	1	22.15	22.05	-1	1,796	-0.06%
2020/09/21	1	22.45	0	0.00	22.40	1	1,795	0.06%
2020/09/17	5	22.40	0	0.00	22.40	5	1,815	0.28%
2020/09/11	0	0.00	2	22.48	22.40	-2	1,851	-0.11%
2020/09/07	1	22.70	0	0.00	22.50	1	1,964	0.05%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/02	1	22.45	0	0.00	22.45	1	1,973	0.05%
2020/09/01	0	0.00	5	22.90	22.75	-5	1,991	-0.25%
2020/08/28	30	23.05	0	0.00	23.00	30	2,014	1.49%
2020/08/21	23	24.24	13	23.75	23.60	10	2,100	0.48%
2020/08/20	6	23.58	0	0.00	23.50	6	1,988	0.30%
2020/08/19	0	0.00	21	23.65	23.60	-21	1,934	-1.09%
2020/08/11	1	22.30	0	0.00	22.30	1	1,790	0.06%
2020/08/10	0	0.00	1	22.30	22.40	-1	1,791	-0.06%
2020/08/06	0.2	22.40	10	22.25	22.40	-9.8	1,872	-0.52%
2020/08/05	20	22.25	0	0.00	22.25	20	1,856	1.08%
2020/07/29	0.4	22.15	0	0.00	22.25	0.4	1,840	0.02%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/16	0.1	23.65	0	0.00	23.85	0.1	1,675	0.01%
2020/07/15	0	0.00	4	23.80	24.00	-4	1,668	-0.24%
2020/07/13	0	0.00	80	24.00	23.75	-80	1,652	-4.84%
2020/06/30	0	23.20	0	0.00	23.15	0	1,655	0.00%
2020/06/29	30	22.75	0	0.00	22.75	30	1,743	1.72%
2020/06/24	0	0.00	5	23.35	23.10	-5	1,753	-0.29%
2020/06/19	10	23.90	0	0.00	23.85	10	1,853	0.54%
2020/06/15	2	23.40	0	0.00	23.00	2	1,910	0.10%
2020/06/11	50	23.70	0	0.00	23.40	50	1,838	2.72%
2020/06/08	7	25.20	0	0.00	25.25	7	1,864	0.38%
2020/06/05	2.3	25.03	0	0.00	25.10	2.3	1,838	0.13%
2020/06/04	1	24.90	0	0.00	24.75	1	1,848	0.05%
2020/06/03	1	24.90	0	0.00	24.90	1	1,856	0.05%
2020/06/02	0	0.00	0.3	24.90	24.90	-0.3	1,876	-0.02%
2020/06/01	0	0.00	3	25.03	25.10	-3	1,891	-0.16%
2020/05/27	1	24.00	0	0.00	24.45	1	1,968	0.05%
2020/05/25	1	23.45	0	0.00	23.90	1	2,046	0.05%
2020/05/18	1	24.40	1	25.35	24.35	0	2,185	0.00%
2020/05/13	1	25.20	0	0.00	25.00	1	2,088	0.05%
2020/05/06	0.3	23.70	0	0.00	23.70	0.3	1,945	0.02%
2020/03/27	0	0.00	1	21.25	21.00	-1	1,445	-0.07%
2020/03/26	0	0.00	1	20.75	20.75	-1	1,388	-0.07%
2020/03/25	2	19.15	1	19.05	19.05	1	1,323	0.08%
2020/03/24	1	18.75	0	0.00	18.70	1	1,299	0.08%
2020/03/20	0	0.00	25	19.50	19.35	-25	1,271	-1.97%
2020/03/19	1	18.50	8	18.94	19.00	-7	1,231	-0.57%
2020/03/18	25	18.80	0	0.00	18.90	25	1,179	2.12%
2020/03/12	0	22.45	0	0.00	22.55	0	1,102	0.00%
2020/03/11	0	0.00	1	24.65	24.00	-1	1,067	-0.09%
2020/03/05	4	26.11	5	26.15	25.85	-1	958	-0.10%
2020/03/03	0	0.00	5	26.95	26.95	-5	836	-0.60%
2020/03/02	0	0.00	5	25.45	24.85	-5	766	-0.65%
2020/02/27	0	23.90	0	0.00	23.95	0	724	0.00%
2020/02/20	0	0.00	11	23.10	24.15	-11	589	-1.87%
2020/02/19	0	0.00	6	22.56	22.60	-6	480	-1.25%
2020/02/18	10	20.55	0	0.00	20.55	10	450	2.22%
2020/02/07	1	19.75	0	0.00	19.75	1	467	0.21%
2020/01/03	0	0.00	1	22.10	22.30	-1	564	-0.18%
2020/01/02	1	22.25	0	0.00	22.20	1	568	0.18%
2019/12/18	1	22.20	0	0.00	22.20	1	595	0.17%
2019/11/21	0	0.00	40	22.80	22.90	-40	539	-7.41%
2019/11/19	0	0.00	2	22.20	22.30	-2	515	-0.39%
2019/11/13	0	0.00	11	21.67	21.85	-11	513	-2.14%
2019/11/08	40	21.45	0	0.00	21.45	40	511	7.83%
2019/10/16	0	0.00	28	20.40	20.60	-28	579	-4.83%
2019/10/15	0	0.00	42	20.40	20.40	-42	585	-7.17%
2019/10/08	20	20.55	0	0.00	20.50	20	603	3.31%
2019/10/04	50	20.45	0	0.00	20.45	50	639	7.81%
2019/09/12	0	0.00	2	19.80	19.90	-2	803	-0.25%
2019/09/06	0	0.00	5	19.80	19.75	-5	896	-0.56%
2019/08/29	0	0.00	2	19.40	19.30	-2	1,114	-0.18%
2019/08/20	0	0.00	1	19.45	19.45	-1	1,328	-0.08%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/08/07	2	19.88	0	0.00	19.90	2	1,495	0.13%
2019/08/02	2	20.00	3	20.00	20.00	-1	1,487	-0.07%
2019/07/31	1	20.85	9	20.81	20.70	-8	1,472	-0.54%
2019/07/25	2	20.05	0	0.00	20.00	2	1,453	0.14%
2019/07/24	1	20.10	0	0.00	20.05	1	1,485	0.07%
2019/07/23	1	20.25	0	0.00	20.20	1	1,481	0.07%
2019/07/22	9	20.34	0	0.00	20.25	9	1,473	0.61%
2019/07/18	2	20.25	0	0.00	20.20	2	1,470	0.14%
2019/07/11	3	20.35	0	0.00	20.25	3	1,435	0.21%
2019/07/02	1	19.50	0	0.00	19.40	1	1,511	0.07%
2019/07/01	0	0.00	1	19.50	19.55	-1	1,501	-0.07%
2019/06/26	1	20.60	0	0.00	20.45	1	1,453	0.07%
2019/06/24	0	0.00	0.3	20.20	20.20	-0.3	1,384	-0.02%
2019/06/21	1	20.35	3	20.30	20.00	-2	1,380	-0.14%
2019/06/20	3	20.35	0	0.00	20.35	3	1,372	0.22%
2019/06/10	0	0.00	1	22.00	22.05	-1	1,251	-0.08%
2019/06/05	1	21.85	0	0.00	21.90	1	1,166	0.09%
2019/06/03	0	0.00	1	22.00	22.15	-1	1,126	-0.09%
2019/05/30	1	21.60	0	0.00	21.30	1	1,065	0.09%
2019/05/24	0	0.00	1	20.65	20.90	-1	972	-0.10%
2019/05/23	0	0.00	1	20.50	20.50	-1	935	-0.11%
2019/05/21	1	20.10	0	0.00	20.15	1	937	0.11%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/05/02	0	0.00	4	19.48	19.30	-4	843	-0.47%
2019/04/30	0	0.00	5	19.60	19.60	-5	826	-0.61%
2019/04/22	0	0.00	16	18.50	18.50	-16	912	-1.75%
2019/04/15	0	0.00	2	18.90	18.85	-2	926	-0.22%
2019/04/09	1	18.15	0	0.00	18.45	1	1,101	0.09%
2019/04/08	1	18.80	0	0.00	18.75	1	1,097	0.09%
2019/04/03	0	0.00	3	18.70	18.70	-3	1,130	-0.27%
2019/04/02	0	0.00	1	18.65	18.65	-1	1,157	-0.09%
2019/03/27	1	18.45	0	0.00	18.45	1	1,195	0.08%
2019/03/22	0	0.00	3	18.65	18.60	-3	1,197	-0.25%
2019/03/21	0	0.00	8	18.75	18.75	-8	1,198	-0.67%
2019/03/20	1	18.60	0	0.00	18.80	1	1,195	0.08%
2019/03/19	0	0.00	2	18.40	18.50	-2	1,185	-0.17%
2019/03/18	5	18.50	5	18.45	18.45	0	1,182	0.00%
2019/02/21	8	18.55	5	18.45	18.10	3	1,331	0.23%
2019/02/15	5	18.10	0	0.00	18.00	5	1,314	0.38%
2019/02/13	0	0.00	1	18.00	17.95	-1	1,330	-0.08%
2019/01/25	1	17.85	0	0.00	17.65	1	1,373	0.07%
2019/01/16	0	0.00	5	17.90	17.75	-5	1,566	-0.32%
2019/01/15	5	18.05	8	18.21	17.90	-3	1,576	-0.19%
2019/01/11	3	17.92	0	0.00	18.05	3	1,532	0.20%
2019/01/09	0	0.00	1	18.10	18.05	-1	1,612	-0.06%
2019/01/08	1	17.95	0	0.00	18.00	1	1,749	0.06%
2019/01/04	0	0.00	10	17.18	17.55	-10	1,888	-0.53%
2019/01/02	6	18.71	0	0.00	18.00	6	2,075	0.29%
2018/12/28	2	18.70	9	18.72	19.00	-7	2,102	-0.33%
2018/12/27	0	0.00	6	18.40	18.50	-6	2,118	-0.28%
2018/12/24	4	17.85	0	0.00	17.85	4	2,388	0.17%
2018/12/20	0	0.00	1	17.25	17.15	-1	2,686	-0.04%
2018/12/12	1	17.20	0	0.00	17.20	1	4,359	0.02%
2018/12/05	0	0.00	5	17.10	17.00	-5	4,625	-0.11%
2018/12/04	5	17.10	0	0.00	17.15	5	4,649	0.11%
2018/11/30	0	0.00	10	16.90	16.90	-10	4,651	-0.21%
2018/11/28	10	16.70	0	0.00	16.60	10	4,640	0.22%
2018/11/20	0	0.00	5	16.43	16.55	-5	4,614	-0.11%
2018/11/14	0.8	15.95	0	0.00	15.95	0.8	4,624	0.02%
2018/10/29	5	14.15	0	0.00	14.30	5	4,791	0.10%
2018/10/26	22	14.24	0	0.00	14.15	22	4,782	0.46%
2018/10/25	2	14.45	0	0.00	14.20	2	4,772	0.04%
2018/10/24	3	14.90	0	0.00	14.90	3	4,785	0.06%
2018/10/23	0	0.00	3	15.30	15.20	-3	4,769	-0.06%
2018/10/19	2	15.45	0	0.00	15.80	2	4,761	0.04%
2018/10/15	4	16.95	0	0.00	17.00	4	4,659	0.09%
2018/10/12	1	16.65	0	0.00	16.95	1	4,619	0.02%
2018/10/11	2	16.65	10	16.70	16.60	-8	4,528	-0.18%
2018/10/05	10	17.75	0	0.00	17.70	10	4,276	0.23%
2018/10/04	0	0.00	2	18.90	18.50	-2	4,114	-0.05%
2018/10/02	5	18.45	0	0.00	18.35	5	3,844	0.13%
2018/10/01	1	18.50	4	18.30	18.50	-3	3,783	-0.08%
2018/09/28	12	18.70	0	0.00	18.65	12	3,706	0.32%
2018/09/27	1	19.05	0	0.00	18.90	1	3,617	0.03%
2018/09/25	7	20.23	0	0.00	19.80	7	3,434	0.20%
2018/09/21	6	20.95	0	0.00	20.30	6	3,384	0.18%
2018/09/20	0	0.00	14	20.44	20.60	-14	3,082	-0.45%
2018/09/19	3	19.65	8	19.79	19.85	-5	2,626	-0.19%
2018/09/18	2	18.93	2	19.60	19.05	0	2,320	0.00%
2018/09/13	0	0.00	3	18.15	18.10	-3	2,183	-0.14%
2018/09/12	3	18.05	1	17.95	18.05	2	2,174	0.09%
2018/09/11	2	17.80	1	17.90	17.90	1	2,179	0.05%
2018/08/29	0	0.00	5	17.80	17.75	-5	2,391	-0.21%
2018/08/22	0.9	17.70	0	0.00	17.70	0.9	2,475	0.04%
2018/08/21	0	0.00	9	17.80	17.85	-9	2,480	-0.36%
2018/08/20	0	0.00	10	18.24	17.90	-10	2,463	-0.41%
2018/08/17	3	17.02	0	0.00	17.00	3	2,317	0.13%
2018/08/16	12	16.80	0	0.00	16.80	12	2,399	0.50%
2018/08/15	1	17.00	0	0.00	16.80	1	2,410	0.04%
2018/07/30	1	18.00	0	0.00	18.00	1	2,666	0.04%
2018/07/17	1	17.80	2	17.85	17.80	-1	2,491	-0.04%
2018/07/13	0	0.00	2	18.00	18.20	-2	2,476	-0.08%
2018/07/10	0	0.00	1	17.75	18.05	-1	2,475	-0.04%
2018/07/09	2	17.58	2	17.80	17.70	0	2,457	0.00%
2018/07/04	1	17.55	0	0.00	17.25	1	2,444	0.04%
2018/06/26	0	0.00	8	20.08	19.40	-8	2,246	-0.36%
2018/06/25	10	21.14	5	22.00	20.40	5	2,103	0.24%
2018/06/22	0	0.00	0.5	20.35	20.45	-0.5	1,892	-0.03%
2018/06/15	0	0.00	1	19.95	19.95	-1	1,864	-0.05%
2018/06/14	0	0.00	3	19.90	19.75	-3	1,900	-0.16%
2018/06/12	0	0.00	1	19.70	19.80	-1	1,995	-0.05%
2018/06/08	10	20.75	0	0.00	20.45	10	1,959	0.51%
2018/06/07	0	0.00	1	19.55	20.10	-1	1,881	-0.05%
2018/06/06	1	19.40	0	0.00	19.40	1	1,792	0.06%
2018/06/04	0	0.00	210	19.30	19.30	-210	1,776	-11.82%	大賣/鉅額交易
2018/05/29	4	19.10	0	0.00	19.15	4	1,722	0.23%
2018/05/25	0	0.00	1	19.20	19.15	-1	1,790	-0.06%
2018/05/24	0	0.00	7	18.95	19.45	-7	1,865	-0.38%
2018/05/18	1	18.90	5	19.06	19.20	-4	1,712	-0.23%
2018/05/17	0	0.00	10	17.85	18.55	-10	1,532	-0.65%
2018/05/16	1	17.75	0	0.00	17.65	1	1,474	0.07%
2018/05/11	0	0.00	0.3	17.30	17.35	-0.3	1,529	-0.02%
2018/05/09	0	0.00	6	17.20	17.10	-6	1,706	-0.35%
2018/05/02	0	0.00	2	17.20	17.20	-2	1,978	-0.10%
2018/04/25	3	16.85	0	0.00	17.05	3	1,975	0.15%
2018/04/24	1	16.80	1	17.00	16.95	0	1,999	0.00%
2018/04/20	3	17.20	0	0.00	17.25	3	2,020	0.15%
2018/04/13	0	0.00	8	17.45	17.45	-8	2,043	-0.39%
2018/04/11	2	17.30	1	17.35	17.30	1	2,033	0.05%
2018/03/29	0	0.00	1	17.30	17.20	-1	2,042	-0.05%
2018/03/26	9	17.13	2	17.15	17.20	7	2,040	0.34%
2018/03/22	25	17.56	24	17.39	17.40	1	2,047	0.05%
2018/03/21	11	17.93	10	18.05	18.00	1	2,001	0.05%
2018/03/20	11	18.08	20	18.05	18.15	-9	1,976	-0.46%
2018/03/19	102	18.36	0	0.00	18.35	102	1,931	5.28%	大買/鉅額交易
2018/03/13	1	17.10	1	17.05	17.05	0	1,770	0.00%
2018/03/09	0	0.00	30	16.90	16.95	-30	1,759	-1.70%
2018/03/07	2	16.90	1	16.80	16.80	1	1,755	0.06%
2018/03/05	101	17.01	0	0.00	16.85	101	1,792	5.63%	大買/鉅額交易
2018/03/02	5	17.20	5	17.25	17.20	0	1,775	0.00%
2018/03/01	5	17.35	1	17.00	17.35	4	1,747	0.23%
2018/02/26	1	16.45	3	16.67	16.90	-2	1,655	-0.12%
2018/02/22	3	16.30	0	0.00	16.30	3	1,562	0.19%
2018/02/21	1	16.30	0	0.00	16.40	1	1,565	0.06%
2018/02/09	0	0.00	3	16.28	16.35	-3	1,547	-0.19%
2018/02/07	10	16.68	0	0.00	16.65	10	1,509	0.66%
2018/02/06	20	16.28	5	16.32	16.15	15	1,511	0.99%
2018/02/05	20	16.65	0	0.00	16.75	20	1,459	1.37%
2018/02/02	0.1	16.70	5	16.78	16.70	-4.9	1,430	-0.34%
2018/02/01	3	16.60	0	0.00	16.50	3	1,281	0.23%
2018/01/31	0	0.00	2	16.35	16.25	-2	1,254	-0.16%
2018/01/30	0.3	16.35	0	0.00	16.30	0.3	1,195	0.03%
2018/01/29	6	16.40	0	0.00	16.40	6	1,133	0.53%
2018/01/26	1.1	16.60	0	0.00	16.60	1.1	1,078	0.10%
2018/01/25	2	17.05	1	16.90	16.80	1	1,042	0.10%
2018/01/24	1	17.30	0	0.00	17.30	1	1,000	0.10%
2018/01/23	1	17.50	0	0.00	17.50	1	1,001	0.10%
2018/01/22	0	0.00	1	17.75	17.70	-1	1,011	-0.10%
2018/01/18	4	17.70	0	0.00	17.65	4	1,065	0.38%
2018/01/16	0	0.00	4	17.66	17.95	-4	1,284	-0.31%
2018/01/15	0	0.00	5	17.52	17.45	-5	1,257	-0.40%
2018/01/12	5	17.52	0	0.00	17.40	5	1,246	0.40%
2018/01/10	1	17.15	0	0.00	17.20	1	1,211	0.08%
2018/01/09	2	17.18	0	0.00	17.25	2	1,216	0.16%
2018/01/05	1	17.20	0	0.00	17.15	1	1,201	0.08%
2018/01/03	2	17.15	0	0.00	17.10	2	1,203	0.17%