台達化 (1309)-元富-安南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.30	0	0.00	16.35	1	3,558	0.03%
2024/11/20	0	0.00	10	16.55	16.50	-10	3,624	-0.28%
2024/11/14	0	16.70	0	0.00	16.45	0	3,618	0.00%
2024/11/12	0	0.00	5	17.20	17.15	-5	3,591	-0.14%
2024/11/11	1	17.90	2	18.05	17.70	-1	3,573	-0.03%
2024/11/08	0	0.00	7	18.60	18.25	-7	3,564	-0.20%
2024/11/07	10	19.15	0	0.00	19.15	10	3,536	0.28%
2024/11/06	10	18.60	0	0.00	18.55	10	3,502	0.29%
2024/10/28	0	0.00	1	18.90	18.95	-1	3,640	-0.03%
2024/10/25	1	18.60	0	0.00	18.65	1	3,643	0.03%
2024/10/24	0	0.00	10	18.75	18.55	-10	3,671	-0.27%
2024/10/23	11.1	18.77	0	0.00	18.75	11.1	3,705	0.30%
2024/10/22	0.1	18.55	0	0.00	18.65	0.1	3,717	0.00%
2024/10/21	0	0.00	2	18.75	18.90	-2	3,724	-0.05%
2024/10/15	3	18.47	0	0.00	18.40	3	3,857	0.08%
2024/10/11	1	18.90	0	18.75	18.60	1	4,074	0.02%
2024/10/09	5	19.10	25	19.15	18.65	-20	4,123	-0.49%
2024/10/08	5	20.42	0	0.00	20.00	5	3,978	0.13%
2024/10/07	4	20.86	43	20.86	21.60	-39	3,883	-1.00%
2024/10/04	20.1	21.63	32	22.08	21.40	-11.9	3,819	-0.31%
2024/10/01	1	21.10	0	0.00	21.70	1	3,751	0.03%
2024/09/30	2.1	22.11	0	0.00	21.70	2.1	3,664	0.06%
2024/09/27	1	21.00	5.2	21.60	21.60	-4.2	3,151	-0.13%
2024/09/26	0	0.00	1	19.65	19.65	-1	2,975	-0.03%
2024/09/25	6	19.45	1	19.15	19.75	5	2,943	0.17%
2024/09/24	2	18.75	8	18.65	18.90	-6	2,919	-0.21%
2024/09/23	20	19.10	0	0.00	18.85	20	2,955	0.68%
2024/09/20	11	19.40	0	0.00	19.35	11	2,970	0.37%
2024/09/18	1	19.95	1	19.75	19.60	0	3,161	0.00%
2024/09/16	2	20.05	12	19.72	19.50	-10	3,256	-0.31%
2024/09/13	31	18.95	17	19.11	19.20	14	3,218	0.44%
2024/09/12	2	18.00	9	18.19	18.50	-7	3,104	-0.23%
2024/09/11	2	17.53	2	17.80	17.80	0	3,052	0.00%
2024/09/10	7	16.64	2	16.55	16.50	5	3,012	0.17%
2024/09/05	2	16.00	0	0.00	15.95	2	2,959	0.07%
2024/09/03	0	0.00	3	17.75	17.40	-3	2,925	-0.10%
2024/08/30	2	18.33	0	0.00	18.20	2	2,918	0.07%
2024/08/29	10	18.45	0	0.00	18.40	10	2,906	0.34%
2024/08/27	2.2	17.67	0	0.00	18.10	2.2	2,826	0.08%
2024/08/23	10	18.35	0	0.00	18.10	10	2,780	0.36%
2024/08/22	0	0.00	5	17.84	18.15	-5	2,717	-0.18%
2024/08/21	0	0.00	1	17.40	17.25	-1	2,644	-0.04%
2024/08/19	0	0.00	1	17.45	17.45	-1	2,627	-0.04%
2024/08/12	0	0.00	8	17.00	16.95	-8	2,658	-0.30%
2024/08/09	0	0.00	1	16.30	16.25	-1	2,641	-0.04%
2024/08/06	1	16.10	20	15.20	16.05	-19	2,626	-0.72%
2024/08/05	0	0.00	10	16.20	16.10	-10	2,597	-0.38%
2024/07/31	0	0.00	6	18.25	18.25	-6	2,486	-0.24%
2024/07/29	12	19.11	0	0.00	19.00	12	2,437	0.49%
2024/07/26	0	0.00	2	18.75	18.75	-2	2,402	-0.08%
2024/07/22	1	18.75	0	0.00	19.00	1	2,327	0.04%
2024/07/19	0.3	19.10	0	0.00	19.15	0.3	2,299	0.02%
2024/07/18	31	19.80	1	19.85	19.80	30	2,235	1.34%
2024/07/17	6	19.97	10	19.95	19.70	-4	2,157	-0.19%
2024/07/16	20	19.55	3	19.32	19.35	17	2,101	0.81%
2024/07/15	3	19.77	3	19.70	19.70	0	2,077	0.00%
2024/07/12	12.1	19.21	0	0.00	19.60	12.1	1,985	0.61%
2024/07/11	1	18.10	1	18.65	18.90	0	1,799	0.00%
2024/07/08	0	0.00	2	18.10	17.90	-2	1,686	-0.12%
2024/07/05	2	17.95	13	17.95	17.85	-11	1,636	-0.67%
2024/07/03	5	17.70	0	0.00	17.70	5	1,610	0.31%
2024/07/02	13	17.63	1	17.75	17.85	12	1,594	0.75%
2024/07/01	0	0.00	2	17.30	17.30	-2	1,537	-0.13%
2024/06/27	7	17.91	6	18.03	17.55	1	1,467	0.07%
2024/06/26	1	18.70	0	0.00	18.45	1	1,399	0.07%
2024/06/25	1	18.30	0	0.00	18.90	1	1,344	0.07%
2024/06/24	3	18.45	21	18.77	19.00	-18	1,247	-1.44%
2024/06/21	27.2	17.42	25	17.74	18.10	2.2	1,024	0.22%
2024/06/20	0	0.00	4	16.08	16.70	-4	803	-0.50%
2024/06/04	0.2	15.56	0	0.00	15.40	0.2	746	0.03%
2024/05/30	0	0.00	3	16.18	15.95	-3	742	-0.40%
2024/05/28	0	15.60	0	0.00	15.85	0	730	0.00%
2024/05/14	0.1	16.00	0	0.00	15.70	0.1	693	0.01%
2024/05/10	0	0.00	1	15.15	15.25	-1	650	-0.15%
2024/05/09	0	0.00	0.3	15.15	15.20	-0.3	644	-0.05%
2024/05/08	2	15.00	0	0.00	15.05	2	652	0.31%
2024/04/23	0.1	15.55	0	0.00	15.30	0.1	717	0.01%
2024/04/15	0	0.00	2	15.85	15.80	-2	707	-0.28%
2024/04/09	0	0.00	1	16.10	16.15	-1	697	-0.14%
2024/04/03	1	15.50	0	0.00	15.50	1	679	0.15%
2024/04/02	1	15.65	0	0.00	15.70	1	681	0.15%
2024/03/27	1	15.45	0	0.00	15.50	1	695	0.14%
2024/03/08	2	15.75	0	0.00	15.55	2	656	0.30%
2024/03/07	0	0.00	2	16.05	16.10	-2	643	-0.31%
2024/03/06	0.2	16.10	0	0.00	16.25	0.2	640	0.02%
2024/03/04	21	16.35	0	0.00	16.35	21	635	3.30%
2024/02/29	0	0.00	8	16.70	16.80	-8	621	-1.29%
2024/02/19	0	0.00	13	17.45	17.60	-13	594	-2.19%
2024/02/16	2	16.75	0	0.00	16.95	2	573	0.35%
2024/02/05	0	16.68	0	0.00	16.60	0	562	0.00%
2024/01/31	1.2	17.07	0	0.00	16.70	1.2	551	0.21%
2024/01/29	16	16.88	0	0.00	16.90	16	530	3.02%
2024/01/26	5	16.15	0	0.00	16.05	5	486	1.03%
2024/01/10	0	16.30	0	0.00	16.15	0	470	0.01%
2024/01/09	0	16.45	0	0.00	16.30	0	470	0.00%
2023/12/20	0	0.00	3	16.90	17.05	-3	440	-0.68%
2023/12/14	3	16.75	0	0.00	16.65	3	404	0.74%
2023/11/22	0	0.00	1	17.45	17.45	-1	417	-0.24%
2023/11/21	6	17.30	0	0.00	17.25	6	417	1.44%
2023/11/16	0	0.00	1	17.00	17.10	-1	427	-0.23%
2023/11/14	1	16.20	0	0.00	16.35	1	420	0.24%
2023/10/26	0	16.90	0	0.00	16.75	0	578	0.00%
2023/10/23	0	0.00	1	17.00	16.85	-1	596	-0.17%
2023/10/20	1	16.85	0	0.00	16.95	1	599	0.17%
2023/09/11	1	18.00	0	0.00	17.90	1	659	0.15%
2023/09/08	1	18.15	1	18.10	18.20	0	650	0.00%
2023/08/31	0	0.00	1	17.55	17.50	-1	634	-0.16%
2023/08/25	1	17.30	0	0.00	17.15	1	652	0.15%
2023/08/16	0	0.00	0	17.15	17.10	0	644	0.00%
2023/08/01	0	0.00	21	20.30	20.30	-21	531	-3.95%
2023/07/18	0	19.85	0	0.00	19.55	0	518	0.00%
2023/07/03	0	0.00	1	20.35	20.35	-1	482	-0.21%
2023/06/06	0	0.00	1	20.35	20.35	-1	573	-0.17%
2023/05/22	0	0.00	0.1	20.15	20.15	-0.1	672	-0.01%
2023/05/18	0	0.00	1	20.15	20.05	-1	692	-0.14%
2023/05/04	0	0.00	10	20.35	20.35	-10	793	-1.26%
2023/04/27	10	21.10	0	0.00	21.20	10	871	1.15%
2023/04/18	1	21.20	0	0.00	21.10	1	914	0.11%
2023/03/09	0	0.00	4.4	22.90	22.90	-4.4	1,428	-0.31%
2023/03/03	0.1	23.10	0	0.00	23.00	0.1	1,603	0.00%
2023/03/02	0	0.00	3	22.55	22.70	-3	1,599	-0.19%
2023/02/01	1	23.10	0	0.00	23.40	1	1,475	0.07%
2023/01/31	0	0.00	2	22.30	22.60	-2	1,426	-0.14%
2023/01/10	0	0.00	1	22.55	22.30	-1	1,348	-0.07%
2022/12/30	3	21.95	0	0.00	22.40	3	1,318	0.23%
2022/12/27	1	22.35	0	0.00	22.20	1	1,275	0.08%
2022/12/19	8	22.10	8	22.15	22.10	0	1,225	0.00%
2022/12/09	1	22.25	1	22.20	22.05	0	1,040	0.00%
2022/12/02	2	21.90	0.1	21.95	22.25	1.9	919	0.21%
2022/12/01	2	21.98	1	22.10	22.25	1	891	0.11%
2022/11/30	1.1	22.16	1	22.25	22.25	0.1	766	0.01%
2022/11/24	0	0.00	10	19.70	19.75	-10	533	-1.87%
2022/11/17	10	20.25	0	0.00	20.30	10	525	1.90%
2022/11/10	0	0.00	0.1	20.35	20.20	-0.1	467	-0.02%
2022/10/20	0	19.35	0	0.00	20.75	0	623	0.00%
2022/10/14	1	19.20	0.1	19.25	19.25	0.9	629	0.15%
2022/10/06	0	0.00	0.1	21.05	21.05	-0.1	623	-0.01%
2022/10/04	0	0.00	0.5	21.50	21.55	-0.5	640	-0.07%
2022/09/28	0	0.00	2	19.95	20.35	-2	617	-0.32%
2022/09/26	0	0.00	0.2	20.45	20.45	-0.2	604	-0.03%
2022/09/21	0	22.00	0	0.00	21.75	0	610	0.00%
2022/09/14	0	22.45	0	0.00	22.20	0	614	0.00%
2022/08/24	1	23.05	0	0.00	23.05	1	599	0.17%
2022/08/15	0	0.00	0.1	22.80	22.80	-0.1	583	-0.02%
2022/08/04	1	21.70	0	0.00	21.85	1	596	0.17%
2022/08/01	1	23.70	0	0.00	23.80	1	611	0.16%
2022/07/22	0	28.20	0	0.00	28.05	0	553	0.01%
2022/07/19	0	0.00	1	27.75	27.75	-1	571	-0.18%
2022/07/15	1	26.80	0	0.00	27.00	1	572	0.17%
2022/07/14	0	0.00	3	27.17	27.00	-3	572	-0.52%
2022/07/13	0	0.00	2	27.10	27.20	-2	574	-0.35%
2022/07/08	0	0.00	2	27.00	26.95	-2	574	-0.35%
2022/06/29	0	0.00	0	29.00	28.80	0	582	-0.01%
2022/06/20	0.1	28.50	0	0.00	28.20	0.1	612	0.02%
2022/06/14	0	0.00	3	29.30	29.55	-3	631	-0.48%
2022/05/30	0	29.20	0	0.00	29.30	0	829	0.00%
2022/05/23	0	0.00	6	28.82	28.85	-6	890	-0.67%
2022/05/19	0	28.15	0	0.00	28.30	0	898	0.00%
2022/05/17	0	28.20	0	0.00	28.60	0	903	0.00%
2022/05/11	1	27.95	0	0.00	28.00	1	871	0.11%
2022/05/06	0	30.10	0	0.00	30.15	0	841	0.00%
2022/04/29	0	0.00	1	31.20	30.90	-1	863	-0.12%
2022/04/28	2	30.68	1	30.85	30.90	1	869	0.11%
2022/04/26	0	0.00	1	31.45	31.40	-1	853	-0.12%
2022/04/25	4	31.76	3	31.50	31.50	1	853	0.12%
2022/04/13	0	0.00	2	32.40	32.60	-2	931	-0.21%
2022/04/12	1	32.25	0	0.00	32.35	1	929	0.11%
2022/04/11	1	33.05	0	0.00	33.00	1	927	0.11%
2022/03/30	1	34.10	0	0.00	34.05	1	951	0.11%
2022/03/29	2	33.85	0	0.00	33.85	2	950	0.21%
2022/03/24	2	34.20	0	0.00	34.25	2	944	0.21%
2022/03/21	1	34.30	0	0.00	34.15	1	947	0.11%
2022/03/18	0	0.00	3	33.92	33.85	-3	952	-0.31%
2022/03/16	3	33.43	0	0.00	33.50	3	957	0.31%
2022/03/14	0	0.00	1	34.40	34.40	-1	936	-0.11%
2022/03/10	1	32.65	0	0.00	32.65	1	901	0.11%
2022/03/07	7	33.06	0	0.00	33.05	7	882	0.79%
2022/03/04	21	34.02	10	34.20	33.95	11	878	1.25%
2022/03/03	17	34.49	0	0.00	34.50	17	889	1.91%
2022/03/02	10	33.95	0	0.00	34.05	10	884	1.13%
2022/02/24	0	0.00	2	32.85	32.90	-2	917	-0.22%
2022/02/21	0	0.00	5	34.15	34.15	-5	930	-0.54%
2022/02/18	5	33.80	0	0.00	33.95	5	939	0.53%
2022/02/17	0	0.00	0.1	34.15	34.10	-0.1	954	-0.01%
2022/02/14	0	0.00	0.1	34.10	33.80	-0.1	1,003	-0.01%
2022/02/07	5	33.40	5	34.00	34.00	0	1,120	0.00%
2022/01/07	1	34.70	0	0.00	34.55	1	1,346	0.07%
2021/12/29	0.5	34.50	0	0.00	34.60	0.5	1,469	0.03%
2021/12/22	0	0.00	20	33.95	33.90	-20	1,853	-1.08%
2021/12/14	10	33.85	0	0.00	33.50	10	2,280	0.44%
2021/12/13	1	33.85	0	0.00	33.85	1	2,479	0.04%
2021/12/10	0	0.00	1.2	33.82	33.90	-1.2	2,519	-0.05%
2021/12/08	10	34.30	0	0.00	34.25	10	2,541	0.39%
2021/12/07	0	0.00	2	34.00	34.00	-2	2,564	-0.08%
2021/12/03	0	0.00	10	33.80	33.85	-10	2,592	-0.39%
2021/12/02	5	33.55	0	0.00	33.65	5	2,615	0.19%
2021/12/01	5	33.75	0	0.00	33.90	5	2,696	0.19%
2021/11/29	1	33.70	0	0.00	34.00	1	2,861	0.03%
2021/11/25	0.4	35.65	0	0.00	35.55	0.4	3,121	0.01%
2021/11/19	0	0.00	10	34.95	34.70	-10	3,272	-0.31%
2021/11/18	0	0.00	2.4	34.67	34.70	-2.4	3,316	-0.07%
2021/11/17	10	34.40	2	34.40	34.45	8	3,341	0.24%
2021/11/15	1	34.70	0	0.00	34.75	1	3,372	0.03%
2021/11/11	1	35.35	1	35.35	35.20	0	3,414	0.00%
2021/11/09	20	35.00	1.1	34.95	35.00	18.9	3,449	0.55%
2021/11/05	3	35.00	0	0.00	35.20	3	3,478	0.09%
2021/11/03	1	35.40	0	0.00	35.70	1	3,536	0.03%
2021/11/02	0	0.00	10	35.45	34.85	-10	3,627	-0.28%
2021/11/01	15	34.61	5	34.87	34.60	10	3,697	0.27%
2021/10/29	1	34.80	1	34.65	34.60	0	3,703	0.00%
2021/10/28	3	34.78	0	0.00	34.80	3	3,703	0.08%
2021/10/27	4	35.05	2	35.00	35.15	2	3,710	0.05%
2021/10/26	2	35.50	2	35.15	35.15	0	3,721	0.00%
2021/10/25	2	35.35	2	35.50	35.45	0	3,728	0.00%
2021/10/21	0	0.00	2	36.25	36.25	-2	3,779	-0.05%
2021/10/18	5	36.03	4	36.01	36.20	1	3,832	0.03%
2021/10/15	3	35.30	3	35.45	35.50	0	3,873	0.00%
2021/10/14	1	36.00	2	35.13	35.10	-1	3,920	-0.03%
2021/10/13	0	0.00	0.1	36.65	35.85	-0.1	3,930	0.00%
2021/10/12	0	0.00	0.1	36.35	36.45	-0.1	3,952	0.00%
2021/10/08	0	0.00	0.1	36.70	36.35	-0.1	3,984	0.00%
2021/10/05	86	34.97	0	0.00	36.10	86	4,150	2.07%
2021/10/04	1	36.00	90	35.91	35.60	-89	4,155	-2.14%
2021/10/01	3	37.40	1	39.00	37.30	2	4,171	0.05%
2021/09/30	2	39.18	2	39.35	39.30	0	4,319	0.00%
2021/09/29	13	40.45	8	40.03	39.05	5	4,443	0.11%
2021/09/28	0	0.00	2	39.98	40.25	-2	4,589	-0.04%
2021/09/27	0	0.00	3	40.22	40.05	-3	6,262	-0.05%
2021/09/24	6	38.82	6	38.70	38.70	0	6,789	0.00%
2021/09/23	13	37.51	15	37.96	38.40	-2	6,843	-0.03%
2021/09/22	13	37.45	17	37.22	37.20	-4	6,992	-0.06%
2021/09/17	8	38.42	3	38.30	38.30	5	7,159	0.07%
2021/09/16	15	38.86	15	38.51	38.55	0	7,213	0.00%
2021/09/15	7	37.21	7	37.59	37.55	0	7,101	0.00%
2021/09/14	3	37.48	3	37.25	37.25	0	7,219	0.00%
2021/09/13	16	37.08	0	0.00	37.35	16	7,382	0.22%
2021/09/10	1	37.10	0	0.00	37.30	1	7,414	0.01%
2021/09/09	3	36.08	3	36.27	36.10	0	7,455	0.00%
2021/09/08	7	36.23	2	36.50	35.90	5	7,484	0.07%
2021/09/07	2	36.63	1	36.65	36.70	1	7,630	0.01%
2021/09/06	1	38.25	16	36.59	36.50	-15	7,650	-0.20%
2021/09/03	2	38.70	1	38.60	38.20	1	7,590	0.01%
2021/09/02	5	38.71	0	0.00	38.25	5	7,636	0.07%
2021/09/01	7	44.95	2	44.83	44.95	5	7,560	0.07%
2021/08/31	0.1	44.50	22	45.19	45.30	-21.9	7,477	-0.29%
2021/08/30	2	44.60	0	0.00	44.45	2	7,440	0.03%
2021/08/26	3	43.67	6	43.88	44.10	-3	7,635	-0.04%
2021/08/25	1	43.25	1	43.45	43.25	0	7,977	0.00%
2021/08/24	2	42.68	1	42.45	42.95	1	8,005	0.01%
2021/08/23	1	41.00	1	41.85	42.40	0	8,107	0.00%
2021/08/20	5	40.74	3	40.90	40.40	2	8,158	0.02%
2021/08/19	0	0.00	1	41.80	40.80	-1	8,214	-0.01%
2021/08/18	6	40.82	2	41.30	41.80	4	8,301	0.05%
2021/08/17	4	41.74	4	40.80	40.80	0	8,566	0.00%
2021/08/16	3	42.32	2	41.55	41.55	1	8,631	0.01%
2021/08/13	0	0.00	1	42.95	42.95	-1	8,753	-0.01%
2021/08/12	3	43.23	6	43.32	43.75	-3	8,848	-0.03%
2021/08/11	1	43.75	3	43.00	42.95	-2	8,954	-0.02%
2021/08/10	1	44.20	1	43.60	43.60	0	9,086	0.00%
2021/08/09	2	44.70	0	0.00	44.55	2	9,176	0.02%
2021/08/06	0	0.00	1	45.35	45.50	-1	9,222	-0.01%
2021/08/05	5	44.06	4	44.44	44.45	1	9,236	0.01%
2021/08/04	4	43.43	2	43.50	43.60	2	9,358	0.02%
2021/08/03	1	43.35	1	43.20	43.25	0	9,481	0.00%
2021/08/02	2	43.33	6	43.20	43.55	-4	9,557	-0.04%
2021/07/30	1	43.45	1	43.30	43.20	0	9,841	0.00%
2021/07/29	4	43.23	5	43.40	43.45	-1	10,061	-0.01%
2021/07/28	1	42.65	0	0.00	43.10	1	10,160	0.01%
2021/07/27	4	43.96	3	43.60	43.55	1	10,340	0.01%
2021/07/22	1	43.70	2	43.20	43.25	-1	10,715	-0.01%
2021/07/20	5	44.25	0	0.00	44.20	5	10,879	0.05%
2021/07/16	1	45.00	0	0.00	44.85	1	11,507	0.01%
2021/07/15	2	45.28	0	0.00	45.25	2	11,722	0.02%
2021/07/13	1	44.30	1.3	44.41	44.30	-0.3	12,726	0.00%
2021/07/12	0	0.00	1	45.00	44.80	-1	13,355	-0.01%
2021/07/08	3	45.03	3	44.77	45.10	0	13,983	0.00%
2021/07/07	5	45.01	3	44.70	45.05	2	14,448	0.01%
2021/07/06	9	46.04	9	46.12	45.95	0	14,783	0.00%
2021/07/05	10	46.61	11	45.96	46.05	-1	14,956	-0.01%
2021/07/02	220	52.13	228	49.97	45.80	-8	14,776	-0.05%	大買/大賣/
2021/07/01	4	46.43	8	47.38	47.95	-4	13,110	-0.03%
2021/06/30	7	43.42	4	43.50	43.60	3	12,576	0.02%
2021/06/29	13	43.24	8	43.02	43.30	5	12,590	0.04%
2021/06/28	7	43.23	2	43.80	44.00	5	12,482	0.04%
2021/06/25	4	42.30	4	42.49	42.45	0	12,394	0.00%
2021/06/24	1	41.85	0	0.00	42.30	1	12,493	0.01%
2021/06/23	2	41.40	1	41.05	41.00	1	12,553	0.01%
2021/06/22	1	42.50	0	0.00	41.30	1	12,765	0.01%
2021/06/21	1	41.40	0	0.00	41.30	1	12,706	0.01%
2021/06/18	5	42.35	3	42.10	42.10	2	12,841	0.02%
2021/06/17	5	42.70	3	42.85	42.85	2	12,901	0.02%
2021/06/16	10	43.26	8	42.81	42.70	2	12,972	0.02%
2021/06/15	2	42.18	0	0.00	42.00	2	12,942	0.02%
2021/06/11	3	42.05	6	42.23	42.25	-3	13,107	-0.02%
2021/06/10	5	42.04	5	42.15	42.15	0	13,591	0.00%
2021/06/09	7	43.14	7	42.58	42.45	0	13,920	0.00%
2021/06/08	9	43.48	6	42.90	42.90	3	14,453	0.02%
2021/06/07	7	43.79	7	43.81	43.50	0	15,409	0.00%
2021/06/04	0.3	43.70	0	0.00	43.75	0.3	16,332	0.00%
2021/06/03	11	43.78	14	44.04	44.25	-3	18,370	-0.02%
2021/06/02	14	43.68	11	43.80	42.95	3	19,276	0.02%
2021/06/01	5	41.26	7	41.46	41.65	-2	19,330	-0.01%
2021/05/31	1	41.05	2.1	41.89	41.35	-1.1	19,651	-0.01%
2021/05/28	6	40.46	6	40.81	40.85	0	19,608	0.00%
2021/05/27	2	40.05	1	40.20	40.20	1	19,635	0.01%
2021/05/26	2	40.10	1	40.25	40.25	1	19,689	0.01%
2021/05/25	3	41.23	4	40.94	41.05	-1	19,722	-0.01%
2021/05/24	6	39.08	7	39.07	39.00	-1	19,639	-0.01%
2021/05/21	4	37.61	5	37.80	39.00	-1	19,825	-0.01%
2021/05/20	2	37.40	20	36.10	36.30	-18	19,784	-0.09%
2021/05/19	4	36.86	4	37.23	37.55	0	19,784	0.00%
2021/05/18	11	35.92	6	36.89	37.20	5	20,055	0.02%
2021/05/17	1	36.05	4	35.21	34.75	-3	20,042	-0.01%
2021/05/14	1	38.90	1	40.00	38.50	0	19,952	0.00%
2021/05/13	7	38.04	7	38.50	38.65	0	19,892	0.00%
2021/05/12	1	38.00	4	38.90	39.55	-3	19,811	-0.02%
2021/05/11	14	42.72	2	41.98	41.95	12	19,654	0.06%
2021/05/10	9	43.84	10	43.99	44.10	-1	19,588	-0.01%
2021/05/07	27	42.53	2	43.33	43.50	25	19,564	0.13%
2021/05/06	10	46.12	3	44.60	44.75	7	19,289	0.04%
2021/05/05	4	45.38	4	45.90	45.05	0	19,100	0.00%
2021/05/04	5	46.61	6	44.49	44.50	-1	19,092	-0.01%
2021/05/03	3	49.30	6.1	48.59	47.95	-3.1	19,034	-0.02%
2021/04/29	7.1	48.89	5	48.62	49.20	2.1	19,030	0.01%
2021/04/28	0	0.00	1	48.00	47.95	-1	18,963	-0.01%
2021/04/27	0	0.00	1	48.05	48.50	-1	19,063	-0.01%
2021/04/26	4	47.60	4	48.10	48.40	0	19,066	0.00%
2021/04/23	5	47.51	5	47.24	47.15	0	19,083	0.00%
2021/04/22	9	50.56	9	51.31	48.80	0	19,032	0.00%
2021/04/21	10	49.31	5	49.98	49.90	5	18,678	0.03%
2021/04/20	9	49.62	4	50.08	49.65	5	18,570	0.03%
2021/04/19	11	52.85	13	53.58	52.40	-2	18,325	-0.01%
2021/04/16	6	47.04	49	49.30	50.00	-43	17,763	-0.24%
2021/04/15	1	46.70	2	46.60	46.10	-1	17,245	-0.01%
2021/04/14	10	45.65	11	45.18	45.05	-1	17,195	-0.01%
2021/04/13	7	46.97	104	49.58	46.30	-97	17,161	-0.57%	大賣/
2021/04/12	106	48.15	7	47.85	48.60	99	16,923	0.58%	大買/
2021/04/09	8	43.89	11	44.05	44.20	-3	16,703	-0.02%
2021/04/08	7	43.17	18	43.35	43.35	-11	16,842	-0.07%
2021/04/07	8	42.95	4	42.95	42.95	4	17,517	0.02%
2021/04/06	8	42.79	9.5	42.88	43.15	-1.5	17,898	-0.01%
2021/04/01	5	42.81	4	42.66	42.70	1	18,187	0.01%
2021/03/31	12	43.23	13	43.26	43.15	-1	18,518	-0.01%
2021/03/30	2	43.18	12.5	43.11	43.05	-10.5	18,956	-0.06%
2021/03/29	30	43.34	4	42.85	42.85	26	20,121	0.13%
2021/03/26	10	42.39	12	42.64	42.80	-2	20,874	-0.01%
2021/03/25	17	42.94	11	42.91	42.00	6	21,007	0.03%
2021/03/24	11	42.36	4	42.35	42.35	7	20,771	0.03%
2021/03/23	8	42.30	7	42.18	42.45	1	20,744	0.00%
2021/03/22	5	41.79	15	42.14	41.95	-10	20,681	-0.05%
2021/03/19	0	0.00	4.2	41.88	41.75	-4.2	20,710	-0.02%
2021/03/18	9	42.05	6	42.17	42.45	3	20,759	0.01%
2021/03/17	12	42.06	2	41.70	42.20	10	20,780	0.05%
2021/03/16	29	41.97	0	0.00	41.50	29	21,092	0.14%
2021/03/15	6	43.87	4	44.50	43.55	2	20,709	0.01%
2021/03/12	1	43.50	12	43.33	44.05	-11	20,462	-0.05%
2021/03/11	44	42.89	90	42.83	42.80	-46	20,261	-0.23%
2021/03/10	104	42.29	54.5	41.62	42.80	49.5	19,780	0.25%	大買/
2021/03/09	124	40.71	215.2	40.00	40.05	-91.2	18,868	-0.48%	大買/大賣/
2021/03/08	151	38.90	38	38.77	39.15	113	16,896	0.67%	大買/鉅額交易
2021/03/05	7	35.70	2	35.78	35.60	5	15,950	0.03%
2021/03/04	3	35.95	15	35.51	35.75	-12	15,661	-0.08%
2021/03/03	2	34.85	4	34.93	34.85	-2	15,419	-0.01%
2021/03/02	12	34.85	11	34.70	34.00	1	15,463	0.01%
2021/02/26	6	34.23	3	34.70	34.85	3	15,726	0.02%
2021/02/25	2	34.70	2	34.90	34.95	0	15,845	0.00%
2021/02/24	10	34.62	10	34.50	34.25	0	16,025	0.00%
2021/02/23	13	34.95	36	34.87	35.15	-23	15,947	-0.14%
2021/02/22	1	34.55	13	34.46	34.55	-12	15,792	-0.08%
2021/02/19	4	34.35	7	34.39	34.55	-3	15,855	-0.02%
2021/02/18	21	34.61	20	34.60	34.70	1	16,013	0.01%
2021/02/17	0	0.00	1	32.20	32.15	-1	16,180	-0.01%
2021/02/05	6	31.03	8	30.83	30.85	-2	16,182	-0.01%
2021/02/04	0	0.00	0.2	31.40	31.05	-0.2	16,406	0.00%
2021/02/03	10	31.27	5	31.32	31.15	5	16,650	0.03%
2021/02/02	4	30.64	4	30.81	31.15	0	16,994	0.00%
2021/02/01	2	29.55	12	30.18	30.50	-10	17,210	-0.06%
2021/01/29	4	30.73	2	29.70	29.70	2	17,497	0.01%
2021/01/27	2	31.35	3	31.07	31.00	-1	18,551	-0.01%
2021/01/26	25	31.00	1	31.05	31.05	24	18,896	0.13%
2021/01/25	1	31.40	2	32.00	31.95	-1	19,041	-0.01%
2021/01/22	3	30.20	2	30.35	31.35	1	19,237	0.01%
2021/01/21	5	29.54	4	29.25	29.30	1	19,526	0.01%
2021/01/20	10	30.20	9	29.51	29.50	1	20,497	0.00%
2021/01/19	12	31.38	3	31.27	31.15	9	21,554	0.04%
2021/01/18	16	31.17	11.1	31.16	31.10	5	21,810	0.02%
2021/01/15	6	32.42	26	31.86	31.80	-20	21,866	-0.09%
2021/01/14	7.8	33.09	8	33.23	33.25	-0.2	21,935	0.00%
2021/01/13	9	33.58	0	0.00	33.40	9	22,120	0.04%
2021/01/12	7	33.37	7	33.36	33.35	0	22,187	0.00%
2021/01/11	8	34.73	1	34.75	34.60	7	22,140	0.03%
2021/01/08	2	34.75	1	34.15	34.25	1	22,440	0.00%
2021/01/07	11	35.71	2	36.03	35.30	9	22,733	0.04%
2021/01/06	4	36.75	3	37.00	35.65	1	23,222	0.00%
2021/01/05	6	38.54	9	37.96	37.50	-3	23,857	-0.01%
2021/01/04	7	38.69	9	38.74	38.65	-2	23,689	-0.01%
2020/12/31	25	38.31	13	38.64	38.95	12	23,450	0.05%
2020/12/30	28	38.47	32	37.58	37.25	-4	23,107	-0.02%
2020/12/29	13	37.08	20	37.10	36.45	-7	22,535	-0.03%
2020/12/28	17	36.42	15	36.62	36.35	2	22,158	0.01%
2020/12/25	24	35.16	14	35.85	36.35	10	21,785	0.05%
2020/12/24	17	34.96	50	35.00	35.15	-33	21,474	-0.15%
2020/12/23	43	33.97	17	33.77	33.45	26	21,076	0.12%
2020/12/22	15	35.06	53	35.28	34.50	-38	20,146	-0.19%
2020/12/21	10	33.00	14	33.04	32.85	-4	19,372	-0.02%
2020/12/18	4	32.48	2	32.03	32.10	2	19,262	0.01%
2020/12/17	7	32.30	14	32.56	32.45	-7	19,375	-0.04%
2020/12/16	7	31.95	8	32.34	32.40	-1	19,657	-0.01%
2020/12/15	10	31.86	15	32.48	31.75	-5	19,818	-0.03%
2020/12/14	13	31.37	7	31.76	32.30	6	20,338	0.03%
2020/12/11	14	32.22	6	31.57	31.60	8	20,449	0.04%
2020/12/10	15	32.71	13	33.47	32.15	2	20,635	0.01%
2020/12/09	4	32.31	5	32.13	32.15	-1	20,586	0.00%
2020/12/08	15	32.73	8	32.94	32.55	7	21,037	0.03%
2020/12/07	17	32.76	5	32.70	32.70	12	21,583	0.06%
2020/12/04	20	32.61	18	33.09	33.50	2	22,154	0.01%
2020/12/03	3	31.17	3	31.80	31.25	0	22,303	0.00%
2020/12/02	1	31.40	0	31.85	31.40	0.9	22,228	0.00%
2020/12/01	3	32.28	3	32.20	32.20	0	22,176	0.00%
2020/11/30	3	32.45	15	32.61	32.65	-12	22,216	-0.05%
2020/11/27	3	32.47	4	32.68	32.30	-1	22,515	0.00%
2020/11/26	5	32.79	5	33.00	32.55	0	22,535	0.00%
2020/11/25	13.5	32.51	21	32.59	32.45	-7.5	22,549	-0.03%
2020/11/24	6.5	32.17	15	31.81	31.75	-8.5	22,380	-0.04%
2020/11/23	6	31.13	6	31.48	32.20	0	22,259	0.00%
2020/11/20	5	30.50	10	30.78	30.90	-5	22,041	-0.02%
2020/11/19	6	30.66	8	30.78	30.40	-2	22,566	-0.01%
2020/11/18	7	30.56	8	30.68	31.00	-1	22,779	0.00%
2020/11/17	18	29.96	10	30.20	30.20	8	22,730	0.04%
2020/11/16	29	29.88	10	29.75	29.75	19	22,701	0.08%
2020/11/13	10	31.22	11	31.34	31.20	-1	22,305	0.00%
2020/11/12	2	30.70	4	30.70	30.95	-2	22,659	-0.01%
2020/11/11	10	31.26	23	31.83	31.80	-13	22,773	-0.06%
2020/11/10	12	31.74	3	31.22	30.90	9	22,724	0.04%
2020/11/09	40	30.97	37	31.22	31.25	3	22,511	0.01%
2020/11/06	12	31.68	6	31.33	31.35	6	22,379	0.03%
2020/11/05	12	31.89	1	31.80	31.75	11	22,172	0.05%
2020/11/04	66	33.19	51	32.71	33.10	15	22,075	0.07%
2020/11/03	3	33.53	4	33.49	33.60	-1	21,318	0.00%
2020/11/02	4	31.96	3	31.90	31.60	1	21,087	0.00%
2020/10/30	49	33.27	41	32.65	32.50	8	20,961	0.04%
2020/10/29	39	32.89	40	33.60	33.85	-1	20,766	0.00%
2020/10/28	8	34.31	7	33.93	33.20	1	20,324	0.00%
2020/10/27	6	34.03	8	34.04	34.65	-2	19,278	-0.01%
2020/10/26	4	31.41	2.1	31.17	31.50	1.9	18,207	0.01%
2020/10/23	4	30.79	3	31.02	30.90	1	17,997	0.01%
2020/10/22	2	30.88	3	30.43	30.45	-1	17,960	-0.01%
2020/10/21	12	30.61	15	30.48	30.95	-3	17,730	-0.02%
2020/10/20	2	31.25	0	0.00	30.45	2	17,517	0.01%
2020/10/16	3	31.50	2	31.85	30.10	1	17,344	0.01%
2020/10/15	1	31.25	46	31.58	30.90	-45	17,050	-0.26%
2020/10/14	17	31.47	12	30.68	31.95	5	16,593	0.03%
2020/10/13	11	29.50	15	29.71	29.55	-4	15,906	-0.03%
2020/10/12	1	27.35	1	27.95	27.80	0	14,987	0.00%
2020/10/08	30	27.25	0	0.00	27.20	30	14,904	0.20%
2020/10/07	23	27.75	20	27.78	27.65	3	14,861	0.02%
2020/10/06	9	27.52	12	28.11	28.40	-3	14,839	-0.02%
2020/10/05	0	0.00	4	27.05	27.05	-4	14,703	-0.03%
2020/09/30	13	26.57	13	26.42	26.55	0	14,791	0.00%
2020/09/29	5	26.60	2	26.50	26.45	3	15,216	0.02%
2020/09/28	5	26.97	4	27.53	27.50	1	15,472	0.01%
2020/09/25	9	26.64	24	26.37	26.40	-15	15,419	-0.10%
2020/09/24	6	27.95	24	27.90	27.70	-18	15,135	-0.12%
2020/09/23	2	28.60	0	0.00	28.30	2	15,035	0.01%
2020/09/22	8	29.08	6	29.07	29.10	2	14,885	0.01%
2020/09/21	5	29.94	1	29.30	29.10	4	14,664	0.03%
2020/09/18	3	31.20	0	0.00	31.00	3	14,332	0.02%
2020/09/17	3	31.50	6	32.03	31.95	-3	14,149	-0.02%
2020/09/16	1	30.90	1.2	30.43	30.40	-0.2	13,759	0.00%
2020/09/14	0	0.00	1	29.45	29.30	-1	13,517	-0.01%
2020/09/11	5	30.00	4	29.84	29.30	1	13,107	0.01%
2020/09/10	2	30.70	0.1	31.20	31.50	2	12,607	0.02%
2020/09/09	6	29.24	3	28.80	30.55	3	12,076	0.02%
2020/09/08	0	0.00	5.3	28.54	28.60	-5.3	11,180	-0.05%
2020/09/07	0	0.00	10.1	26.00	26.00	-10.1	10,581	-0.10%
2020/09/04	10	22.85	21	23.65	23.65	-11	10,684	-0.10%
2020/09/03	15	23.55	10	23.67	23.65	5	10,662	0.05%
2020/09/02	9	22.95	6	24.08	23.45	3	10,625	0.03%
2020/08/31	2	22.35	4	22.24	22.40	-2	10,346	-0.02%
2020/08/28	22	21.96	3	22.50	21.85	19	10,377	0.18%
2020/08/27	1	21.80	0	0.00	21.80	1	10,482	0.01%
2020/08/26	23	21.84	1	21.75	21.75	22	10,515	0.21%
2020/08/25	16	22.24	7	22.61	22.10	9	10,587	0.09%
2020/08/24	0	0.00	1	21.85	22.00	-1	10,187	-0.01%
2020/08/20	1	18.95	0	0.00	20.00	1	9,935	0.01%
2020/08/18	0	0.00	5	21.01	21.00	-5	10,016	-0.05%
2020/08/17	3	20.00	1	20.20	20.60	2	9,613	0.02%
2020/08/14	3	18.63	0	0.00	18.75	3	9,405	0.03%
2020/08/12	0	0.00	10	18.85	18.75	-10	9,652	-0.10%
2020/08/11	0	0.00	1	17.75	18.25	-1	9,587	-0.01%
2020/08/10	0	0.00	1	17.50	18.10	-1	9,579	-0.01%
2020/08/07	10	16.90	0	0.00	17.10	10	9,378	0.11%
2020/08/06	1	17.35	0	0.00	17.20	1	9,341	0.01%
2020/08/05	0	0.00	2	16.73	16.95	-2	9,189	-0.02%
2020/08/04	0	0.00	7	16.41	16.40	-7	9,082	-0.08%
2020/07/30	2	15.33	3	15.63	16.05	-1	8,900	-0.01%
2020/07/29	0	0.00	2	15.45	15.50	-2	8,733	-0.02%
2020/07/27	0	0.00	3	15.20	15.20	-3	8,421	-0.04%
2020/07/24	3	15.82	0	0.00	15.60	3	8,369	0.04%
2020/07/23	0	0.00	5	16.19	16.20	-5	8,300	-0.06%
2020/07/21	0	0.00	21	16.34	16.40	-21	8,117	-0.26%
2020/07/20	0	0.00	5	15.81	15.80	-5	7,976	-0.06%
2020/07/17	1	15.80	4	15.89	15.80	-3	7,922	-0.04%
2020/07/16	0	0.00	13.2	16.15	16.15	-13.2	7,821	-0.17%
2020/07/15	1	16.15	5	15.92	15.80	-4	7,769	-0.05%
2020/07/14	5	16.03	2	15.70	15.75	3	7,710	0.04%
2020/07/13	17	15.76	10	15.92	16.25	7	7,662	0.09%
2020/07/10	9	15.46	0	0.00	15.30	9	7,553	0.12%
2020/07/09	11	16.03	11	15.71	15.75	0	7,460	0.00%
2020/07/08	40	16.97	27	16.63	16.60	13	7,293	0.18%
2020/07/07	0	0.00	43	15.98	16.60	-43	6,812	-0.63%
2020/07/06	3	15.13	10	15.21	15.10	-7	6,426	-0.11%
2020/07/02	2	15.00	2	14.85	14.85	0	6,284	0.00%
2020/07/01	0	0.00	2	14.53	14.50	-2	6,205	-0.03%
2020/06/29	13	14.48	20	14.45	14.60	-7	6,158	-0.11%
2020/06/24	26	14.71	0	0.00	14.70	26	6,128	0.42%
2020/06/23	21	15.27	0	0.00	14.60	21	6,037	0.35%
2020/06/22	1	15.50	1	14.70	15.65	0	5,756	0.00%
2020/06/19	2	14.30	2	14.40	14.25	0	5,450	0.00%
2020/06/17	0	0.00	3	14.88	14.95	-3	5,335	-0.06%
2020/06/16	9	14.93	2	14.90	15.00	7	5,299	0.13%
2020/06/15	1	14.60	0	0.00	14.30	1	5,135	0.02%
2020/06/12	2	14.25	0	0.00	14.55	2	5,064	0.04%
2020/06/11	2	14.75	4	14.80	14.50	-2	4,968	-0.04%
2020/06/10	1	14.75	12	14.65	14.90	-11	4,834	-0.23%
2020/06/05	1	15.15	0	0.00	15.30	1	4,480	0.02%
2020/06/04	4	14.55	0	0.00	14.60	4	4,284	0.09%
2020/06/03	32	14.51	32	14.86	15.10	0	4,092	0.00%
2020/06/02	11	14.15	11	13.95	14.00	0	3,795	0.00%
2020/06/01	10	13.80	15	13.90	13.90	-5	3,625	-0.14%
2020/05/29	16	13.46	51.1	13.50	13.85	-35.1	3,439	-1.02%
2020/05/28	0	0.00	13	12.96	13.40	-13	3,164	-0.41%
2020/05/27	2	12.58	5	12.61	12.55	-3	2,975	-0.10%
2020/05/26	7	12.81	53	12.67	12.85	-46	2,919	-1.58%
2020/05/25	98	12.97	12	12.82	12.75	86	2,767	3.11%
2020/05/22	4	12.31	1	12.35	12.35	3	2,415	0.12%
2020/05/21	3	12.23	6	12.38	12.35	-3	2,298	-0.13%
2020/05/20	11	11.87	9	12.07	12.30	2	2,124	0.09%
2020/05/19	3	11.47	10	10.90	11.65	-7	1,713	-0.41%
2020/05/18	10	10.85	0	0.00	10.60	10	1,430	0.70%
2020/05/15	0	0.00	1	10.60	10.80	-1	1,354	-0.07%
2020/05/13	0	0.00	2	10.05	10.40	-2	1,168	-0.17%
2020/05/12	0	0.00	10	10.10	10.10	-10	1,129	-0.89%
2020/05/08	5	10.00	5	10.25	10.05	0	1,096	0.00%
2020/05/05	1	9.63	0	0.00	9.78	1	1,043	0.10%
2020/04/30	10	9.82	0	0.00	9.85	10	1,030	0.97%
2020/04/29	1	9.69	0	0.00	9.63	1	1,023	0.10%
2020/03/11	0	0.00	2	9.22	9.26	-2	944	-0.21%
2020/03/06	2	9.61	0	0.00	9.62	2	932	0.21%
2020/01/08	1	11.10	0	0.00	11.05	1	980	0.10%
2020/01/07	2	11.45	0	0.00	11.30	2	968	0.21%
2020/01/06	1	11.70	3	11.77	11.55	-2	955	-0.21%
2020/01/02	1	11.50	0	0.00	11.45	1	888	0.11%
2019/12/25	0	0.00	2	11.30	11.35	-2	937	-0.21%
2019/12/19	1	11.25	0	0.00	11.25	1	1,016	0.10%
2019/12/18	2	11.30	10	11.30	11.35	-8	1,063	-0.75%
2019/12/17	1	11.15	2	11.28	11.30	-1	1,099	-0.09%
2019/12/16	1	11.05	19	10.95	11.05	-18	1,134	-1.59%
2019/12/12	10	10.90	0	0.00	10.85	10	1,440	0.69%
2019/12/03	7	10.76	0	0.00	10.70	7	1,933	0.36%
2019/11/29	0	0.00	20	10.85	10.80	-20	1,963	-1.02%
2019/11/07	9	11.35	0	0.00	11.45	9	2,095	0.43%
2019/10/18	0	0.00	1	11.35	11.40	-1	2,069	-0.05%
2019/10/02	1	11.10	0	0.00	11.10	1	2,053	0.05%
2019/09/25	0	0.00	3	11.35	11.35	-3	1,995	-0.15%
2019/09/24	1	11.45	0	0.00	11.50	1	1,984	0.05%
2019/09/23	2	11.70	40	11.70	11.65	-38	1,933	-1.97%
2019/09/20	32	11.81	0	0.00	11.90	32	1,891	1.69%
2019/09/19	12	12.08	18	11.96	11.95	-6	1,839	-0.33%
2019/09/18	13	12.18	45	12.21	12.35	-32	1,765	-1.81%
2019/09/17	53	11.90	10	11.95	12.00	43	1,591	2.70%
2019/09/16	11	11.92	5.1	11.93	12.15	5.9	1,471	0.40%
2019/09/10	0	0.00	2	11.10	11.10	-2	1,022	-0.20%
2019/09/06	0	0.00	4	11.10	11.00	-4	979	-0.41%
2019/09/05	5	11.14	0	0.00	11.05	5	974	0.51%
2019/09/04	0	0.00	2	11.08	11.10	-2	950	-0.21%
2019/09/03	0	0.00	5	10.90	11.00	-5	933	-0.54%
2019/08/30	0	0.00	20	10.78	10.75	-20	911	-2.19%
2019/08/29	5	10.55	0	0.00	10.55	5	888	0.56%
2019/08/26	20	10.58	0	0.00	10.55	20	902	2.22%
2019/08/23	10	10.70	0	0.00	10.75	10	892	1.12%
2019/08/20	2	10.80	0	0.00	10.85	2	989	0.20%
2019/08/19	1	10.75	0	0.00	10.90	1	994	0.10%
2019/08/14	0	0.00	6	10.90	10.55	-6	1,073	-0.56%
2019/08/06	5	9.86	0	0.00	9.92	5	1,373	0.36%
2019/07/31	0	0.00	8	10.55	10.55	-8	1,379	-0.58%
2019/07/30	0	0.00	2	10.50	10.50	-2	1,374	-0.15%
2019/07/29	20	10.30	1	10.30	10.30	19	1,372	1.38%
2019/07/22	1	10.75	0	0.00	10.70	1	1,353	0.07%
2019/07/19	2	10.75	1	10.75	10.80	1	1,348	0.07%
2019/07/18	6	10.75	0	0.00	10.75	6	1,355	0.44%
2019/07/12	0	0.00	20	10.90	10.85	-20	1,338	-1.49%
2019/07/10	1	10.65	0	0.00	10.65	1	1,333	0.08%
2019/07/08	0	0.00	1	10.60	10.65	-1	1,339	-0.07%
2019/07/04	2	10.80	0	0.00	10.70	2	1,353	0.15%
2019/06/27	2	10.73	0	0.00	10.70	2	1,393	0.14%
2019/06/13	10	10.20	0	0.00	10.20	10	1,388	0.72%
2019/06/10	10	10.33	0	0.00	10.25	10	1,390	0.72%
2019/05/23	0	0.00	1	11.15	11.25	-1	1,265	-0.08%
2019/05/16	1	10.85	10	10.80	10.80	-9	1,060	-0.85%
2019/05/14	5	9.60	0	0.00	9.72	5	874	0.57%
2019/05/10	0	0.00	2	9.95	9.83	-2	876	-0.23%
2019/05/09	5	10.05	0	0.00	9.91	5	872	0.57%
2019/05/03	0	0.00	2	10.40	10.40	-2	846	-0.24%
2019/04/15	0	0.00	2	10.70	10.70	-2	826	-0.24%
2019/04/11	4	10.80	0	0.00	10.80	4	831	0.48%
2019/04/09	9	10.59	10	10.52	10.85	-1	780	-0.13%
2019/04/08	0	0.00	4	10.55	10.45	-4	743	-0.54%
2019/04/01	10	10.40	0	0.00	10.40	10	738	1.35%
2019/03/26	0	0.00	25	10.35	10.35	-25	758	-3.29%
2019/03/21	2	10.35	0	0.00	10.50	2	751	0.27%
2019/03/11	5	10.10	0	0.00	10.15	5	848	0.59%
2019/02/22	5	10.40	0	0.00	10.35	5	890	0.56%
2019/02/19	0	0.00	5	10.60	10.60	-5	885	-0.56%
2019/02/11	0	0.00	20	10.00	9.93	-20	910	-2.20%
2019/01/30	20	10.00	0	0.00	9.98	20	908	2.20%
2019/01/24	0	0.00	1	9.93	9.92	-1	946	-0.11%
2019/01/11	1	9.90	0	0.00	9.85	1	1,147	0.09%
2018/12/27	0	0.00	10	10.00	9.97	-10	1,368	-0.73%
2018/12/25	10	10.00	0	0.00	10.00	10	1,397	0.72%
2018/12/22	0	0.00	2	10.00	10.05	-2	1,428	-0.14%
2018/11/28	5	10.40	0	0.00	10.45	5	1,720	0.29%
2018/11/21	0	0.00	1	10.40	10.40	-1	1,788	-0.06%
2018/11/14	0	0.00	2	10.60	10.45	-2	1,881	-0.11%
2018/11/13	2	10.75	0	0.00	10.75	2	1,899	0.11%
2018/11/08	10	11.40	0	0.00	11.10	10	1,984	0.50%
2018/10/29	2	10.25	2	10.30	10.55	0	2,295	0.00%
2018/10/26	0	0.00	5	10.40	10.40	-5	2,304	-0.22%
2018/10/23	1	11.00	40	11.05	11.00	-39	2,241	-1.74%
2018/10/17	20	11.85	22	11.93	11.70	-2	2,171	-0.09%
2018/10/15	2	11.90	0	0.00	11.75	2	2,137	0.09%
2018/10/12	10	11.70	10	11.90	12.10	0	2,128	0.00%
2018/10/03	15	14.55	10	14.80	14.40	5	2,087	0.24%
2018/10/02	10	14.60	0	0.00	14.70	10	2,085	0.48%
2018/09/28	0	0.00	1	14.55	14.55	-1	2,084	-0.05%
2018/09/25	2	14.70	1	14.80	14.60	1	2,074	0.05%
2018/09/10	2	13.20	0	0.00	13.15	2	2,150	0.09%
2018/09/03	0	0.00	2	14.30	13.70	-2	2,321	-0.09%
2018/08/31	0	0.00	2	14.20	14.30	-2	2,363	-0.08%
2018/08/30	2	14.23	0	0.00	14.20	2	2,395	0.08%
2018/08/24	22	14.34	0	0.00	14.30	22	2,559	0.86%
2018/08/23	42	14.84	38	14.80	14.65	4	2,606	0.15%
2018/08/22	0	0.00	4	14.85	14.75	-4	2,655	-0.15%
2018/08/21	4	14.78	0	0.00	14.75	4	2,720	0.15%
2018/08/17	0	0.00	2	14.95	14.95	-2	2,924	-0.07%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/08/15	38	15.03	23	15.11	15.15	15	3,934	0.38%
2018/08/14	10	14.85	17	14.87	15.30	-7	4,084	-0.17%
2018/08/13	5	14.70	5	15.00	14.40	0	4,141	0.00%
2018/08/09	7	14.90	5	14.60	15.00	2	4,480	0.04%
2018/08/08	5	15.00	0	0.00	15.00	5	4,604	0.11%
2018/08/07	0	0.00	5	14.17	14.50	-5	4,583	-0.11%
2018/08/02	1	14.15	0	0.00	14.00	1	4,702	0.02%
2018/07/31	0	0.00	2	14.45	14.55	-2	4,978	-0.04%
2018/07/25	1	14.35	0	0.00	14.30	1	5,020	0.02%
2018/07/13	2	14.85	0	0.00	15.25	2	5,226	0.04%
2018/07/12	12	14.91	0	0.00	14.95	12	5,221	0.23%
2018/07/11	2	14.95	2	14.85	15.00	0	5,229	0.00%
2018/07/09	0	0.00	7	14.79	14.85	-7	5,355	-0.13%
2018/07/06	4	14.80	2	14.65	14.75	2	5,393	0.04%
2018/07/05	1	15.20	1	14.90	14.80	0	5,390	0.00%
2018/07/03	2	15.45	27	15.29	15.20	-25	5,400	-0.46%
2018/07/02	0	0.00	6	16.10	15.85	-6	5,355	-0.11%
2018/06/29	27	15.68	61	15.49	15.80	-34	5,306	-0.64%
2018/06/28	61	15.43	1	15.70	15.25	60	5,261	1.14%
2018/06/26	2	14.85	0	0.00	14.85	2	5,137	0.04%
2018/06/25	0	0.00	2	15.30	15.20	-2	5,118	-0.04%
2018/06/22	2	15.00	6	15.05	15.00	-4	5,113	-0.08%
2018/06/19	3	15.37	0	0.00	15.05	3	5,069	0.06%
2018/06/15	2	15.95	0	0.00	15.70	2	5,048	0.04%
2018/06/11	6	16.02	0	0.00	15.80	6	4,903	0.12%
2018/06/08	2	16.45	0	0.00	16.15	2	4,868	0.04%
2018/06/07	0	0.00	3	16.33	16.35	-3	4,923	-0.06%
2018/06/06	1	16.20	0	0.00	16.35	1	4,912	0.02%
2018/06/05	7	16.03	0	0.00	16.05	7	5,007	0.14%
2018/05/31	1	16.80	0	0.00	16.50	1	4,877	0.02%
2018/05/30	0.5	16.80	0	0.00	16.90	0.5	4,793	0.01%
2018/05/29	1	17.00	0	0.00	16.55	1	4,731	0.02%
2018/05/28	6	16.51	5	16.88	17.00	1	4,667	0.02%
2018/05/24	41	17.51	38	17.65	17.50	3	4,428	0.07%
2018/05/23	15	16.28	41	17.02	17.20	-26	3,961	-0.66%
2018/05/22	5	16.02	0	0.00	15.65	5	3,392	0.15%
2018/05/21	0	0.00	4	15.73	15.85	-4	3,215	-0.12%
2018/05/18	1	15.35	2	15.35	15.30	-1	3,075	-0.03%
2018/05/17	10	15.00	11	14.85	14.85	-1	2,781	-0.04%
2018/05/16	0	0.00	2	14.55	14.75	-2	2,686	-0.07%
2018/05/10	0	0.00	10	13.90	13.95	-10	2,517	-0.40%
2018/05/09	10	13.75	22	13.95	13.65	-12	2,483	-0.48%
2018/05/04	0	0.00	12	12.50	12.65	-12	2,303	-0.52%
2018/05/02	0	0.00	3	12.50	12.50	-3	2,474	-0.12%
2018/04/27	18	12.25	0	0.00	12.35	18	2,522	0.71%
2018/04/26	0	0.00	30	12.55	12.35	-30	2,542	-1.18%
2018/04/25	33	12.38	0	0.00	12.50	33	2,600	1.27%
2018/04/24	15	12.52	0	0.00	12.35	15	2,678	0.56%
2018/04/20	0	0.00	47	12.98	13.20	-47	2,674	-1.76%
2018/04/19	4	13.05	0	0.00	12.80	4	2,630	0.15%
2018/04/17	0	0.00	10	12.85	12.65	-10	2,645	-0.38%
2018/04/16	2	13.05	4	13.05	12.95	-2	2,672	-0.07%
2018/04/12	1	12.40	0	0.00	12.50	1	2,624	0.04%
2018/04/10	2	12.25	0	0.00	12.25	2	2,769	0.07%
2018/03/21	0	0.00	10	12.03	11.95	-10	4,399	-0.23%
2018/03/20	2	11.75	0	0.00	11.90	2	4,423	0.05%
2018/03/19	9	12.01	0	0.00	11.95	9	4,469	0.20%
2018/03/16	7	12.10	0	0.00	12.20	7	4,540	0.15%
2018/03/14	0	0.00	3	12.10	12.15	-3	4,788	-0.06%
2018/03/13	4	12.18	1	12.15	12.25	3	5,044	0.06%
2018/03/12	2	11.70	0	0.00	11.70	2	5,081	0.04%
2018/03/09	4	12.06	0	0.00	11.70	4	5,147	0.08%
2018/03/08	5	12.35	2	12.45	12.35	3	5,326	0.06%
2018/03/07	0	0.00	3	12.70	12.70	-3	5,615	-0.05%
2018/03/06	6	12.88	0	0.00	12.90	6	5,818	0.10%
2018/03/05	13	12.86	3	12.75	12.75	10	6,002	0.17%
2018/03/02	8	13.15	0	0.00	13.10	8	6,008	0.13%
2018/03/01	19	13.17	0	0.00	13.35	19	6,067	0.31%
2018/02/09	0	0.00	5	12.45	12.75	-5	6,291	-0.08%
2018/02/08	5	12.80	0	0.00	12.90	5	6,317	0.08%
2018/01/31	0	0.00	60	13.50	13.85	-60	6,611	-0.91%
2018/01/30	0	0.00	1	14.20	13.85	-1	6,580	-0.02%
2018/01/26	60	14.47	0	0.00	14.60	60	6,523	0.92%
2018/01/25	5	14.00	10	14.13	14.20	-5	6,373	-0.08%
2018/01/24	0	0.00	2	13.85	13.75	-2	6,316	-0.03%
2018/01/23	8	13.62	9	13.73	13.75	-1	6,282	-0.02%
2018/01/22	1	13.65	0	0.00	13.65	1	6,257	0.02%
2018/01/19	3	13.73	0	0.00	13.60	3	6,288	0.05%
2018/01/18	5	14.10	0	0.00	13.80	5	6,204	0.08%
2018/01/15	1	14.50	0	0.00	14.50	1	6,042	0.02%
2018/01/12	1	15.20	0	0.00	14.80	1	5,999	0.02%
2018/01/11	0	0.00	2	14.90	15.00	-2	5,966	-0.03%
2018/01/09	2	15.10	2	15.20	15.30	0	5,880	0.00%
2018/01/05	2	15.25	0	0.00	15.25	2	5,820	0.03%
2018/01/03	0	0.00	10	15.30	15.60	-10	5,686	-0.18%
2018/01/02	7	15.23	0	0.00	15.20	7	5,603	0.12%