中興電 (1513)-元富-安南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.5	154.58	155.00	-6.5	3,700	-0.18%
2025/01/20	0.1	147.50	1	147.50	147.00	-0.9	3,670	-0.02%
2025/01/17	5.1	145.31	1	145.01	145.50	4	3,751	0.11%
2025/01/16	6.1	147.92	1	148.00	147.50	5.1	3,840	0.13%
2025/01/15	5	147.89	0	0.00	147.50	5	3,867	0.13%
2025/01/14	0	0.00	1	153.50	152.50	-1	3,832	-0.03%
2025/01/13	1.1	151.00	1	152.50	152.50	0.1	3,871	0.00%
2025/01/10	1.1	155.05	0	0.00	155.00	1.1	3,883	0.03%
2025/01/09	1.2	157.75	1	156.00	155.50	0.2	3,905	0.01%
2025/01/08	1	159.50	2	162.00	159.50	-1	3,964	-0.03%
2025/01/07	1	158.00	1	159.00	159.00	0	3,962	0.00%
2025/01/03	1	157.00	0.2	157.96	157.50	0.8	3,959	0.02%
2025/01/02	0.1	157.00	7	157.36	156.50	-6.9	3,954	-0.17%
2024/12/31	0.1	151.50	0	0.00	154.00	0.1	3,931	0.00%
2024/12/30	1.1	152.11	1	155.00	152.50	0.1	4,028	0.00%
2024/12/26	0.1	154.00	4	153.75	154.00	-4	4,291	-0.09%
2024/12/25	0.1	154.00	0	0.00	153.00	0.1	4,418	0.00%
2024/12/24	0.2	154.18	0	0.00	152.50	0.2	4,644	0.00%
2024/12/23	0.4	153.88	9	153.17	152.50	-8.6	4,704	-0.18%
2024/12/20	0.1	149.86	7	150.79	149.50	-6.9	4,756	-0.15%
2024/12/19	6	149.58	11	150.00	149.50	-5	4,899	-0.10%
2024/12/18	0.1	151.98	0	0.00	152.00	0.1	4,992	0.00%
2024/12/16	2.4	150.07	1	152.00	150.00	1.4	5,264	0.03%
2024/12/13	4.3	153.86	8	153.88	153.00	-3.8	5,236	-0.07%
2024/12/12	1.1	156.74	4	156.50	156.00	-2.9	5,252	-0.05%
2024/12/11	1	158.00	1	156.50	157.00	0	5,331	0.00%
2024/12/10	0	0.00	0.5	159.00	158.00	-0.5	5,369	-0.01%
2024/12/09	0.5	159.94	1.9	159.76	159.50	-1.5	5,473	-0.03%
2024/12/06	5.4	164.25	6	161.75	161.50	-0.6	5,486	-0.01%
2024/12/05	8	156.03	0	0.00	155.50	8	5,409	0.15%
2024/12/04	2	158.49	0	0.00	157.50	2	5,459	0.04%
2024/12/03	3.2	159.52	1	161.50	160.50	2.2	5,586	0.04%
2024/12/02	1	157.01	2	158.25	157.50	-1	5,653	-0.02%
2024/11/29	0	0.00	1	157.00	158.00	-1	5,778	-0.02%
2024/11/28	2.1	155.04	1	156.50	157.50	1.1	5,831	0.02%
2024/11/27	2	161.75	1	162.00	161.00	1	5,836	0.02%
2024/11/26	4	164.00	0	164.00	164.00	4	5,878	0.07%
2024/11/25	0	0.00	4.5	164.50	165.50	-4.5	5,959	-0.08%
2024/11/22	0	0.00	2	161.50	161.50	-2	5,999	-0.03%
2024/11/21	0.1	158.50	4	157.75	159.00	-3.9	6,142	-0.06%
2024/11/20	1.5	157.83	0	0.00	156.50	1.5	6,517	0.02%
2024/11/19	1	157.50	2.1	157.99	159.50	-1.1	6,847	-0.02%
2024/11/18	4.3	156.73	3	156.00	155.50	1.3	7,065	0.02%
2024/11/15	0.1	161.00	0	162.50	160.50	0.1	7,155	0.00%
2024/11/14	2.2	160.31	8.2	163.52	160.50	-6	7,416	-0.08%
2024/11/13	7.3	164.27	2.2	163.15	163.00	5.1	7,680	0.07%
2024/11/12	3.2	168.00	0	0.00	167.00	3.2	8,027	0.04%
2024/11/11	10.3	169.17	2.3	169.28	170.50	8	8,850	0.09%
2024/11/08	1.1	169.94	2	168.00	167.00	-0.9	9,445	-0.01%
2024/11/07	3.1	166.16	13.2	168.02	169.50	-10.1	9,706	-0.10%
2024/11/06	0.2	163.75	0	0.00	164.00	0.2	9,761	0.00%
2024/11/05	0	0.00	6	163.33	165.00	-6	10,014	-0.06%
2024/11/04	1.1	159.50	1	160.00	160.50	0.1	10,480	0.00%
2024/11/01	0	0.00	0	159.50	160.50	0	10,655	0.00%
2024/10/30	1.1	158.55	0	158.88	159.50	1.1	10,882	0.01%
2024/10/29	1.7	156.13	1	158.00	156.50	0.7	10,986	0.01%
2024/10/28	4	159.25	0	160.00	159.50	4	11,086	0.04%
2024/10/25	3.1	160.84	0	0.00	160.50	3.1	11,356	0.03%
2024/10/24	4.1	160.54	4	159.50	160.00	0.1	11,752	0.00%
2024/10/23	1.1	166.00	4	166.12	165.00	-2.9	11,812	-0.02%
2024/10/22	0.7	162.46	0	162.00	162.00	0.7	11,974	0.01%
2024/10/21	1.1	164.05	0	0.00	165.00	1.1	12,356	0.01%
2024/10/18	0.2	163.83	1	162.50	163.00	-0.9	12,606	-0.01%
2024/10/17	0.1	164.50	0.1	165.00	164.50	0	12,895	0.00%
2024/10/16	2.1	162.76	0	0.00	163.00	2.1	13,285	0.02%
2024/10/15	3.1	163.84	2	163.00	162.50	1.1	13,814	0.01%
2024/10/14	0.1	166.00	2	166.25	165.00	-2	14,456	-0.01%
2024/10/11	1	162.52	0	0.00	162.50	1	15,369	0.01%
2024/10/09	0.2	164.10	0	0.00	163.00	0.2	16,523	0.00%
2024/10/08	1.2	165.09	2	164.50	164.50	-0.8	17,844	0.00%
2024/10/07	0	0.00	1	167.50	168.50	-1	18,359	-0.01%
2024/10/04	5.2	163.33	0.1	164.00	162.50	5.2	18,757	0.03%
2024/10/01	8.5	169.94	3	169.50	169.50	5.5	19,597	0.03%
2024/09/30	5.5	174.21	0	0.00	172.50	5.5	20,405	0.03%
2024/09/27	1.2	175.50	6.1	176.82	176.00	-4.9	20,281	-0.02%
2024/09/26	6.2	176.54	3.1	174.40	174.00	3.1	20,231	0.02%
2024/09/25	2.5	173.66	1	174.00	175.00	1.4	20,197	0.01%
2024/09/24	2	172.75	2	173.25	173.00	0	20,275	0.00%
2024/09/23	5.1	174.50	12	175.00	175.00	-7	20,313	-0.03%
2024/09/20	0.1	170.50	15	170.00	171.00	-14.9	20,248	-0.07%
2024/09/19	4	169.25	0.1	169.50	169.50	3.9	20,278	0.02%
2024/09/18	24.1	169.74	12.5	169.00	167.50	11.6	20,296	0.06%
2024/09/16	0.1	164.06	2	164.25	164.00	-1.9	20,252	-0.01%
2024/09/13	1	166.00	2	163.50	164.50	-1	20,637	0.00%
2024/09/12	3	158.01	5	161.50	163.50	-2	20,837	-0.01%
2024/09/11	0	155.02	1	154.50	155.50	-1	21,081	0.00%
2024/09/10	15.3	156.37	1	154.00	154.00	14.3	21,636	0.07%
2024/09/09	2	159.75	2	158.75	160.00	0	22,632	0.00%
2024/09/06	1.2	159.13	0	0.00	159.50	1.2	22,929	0.01%
2024/09/05	5.5	159.51	1	158.00	157.50	4.5	23,021	0.02%
2024/09/04	13.9	160.89	13	158.85	160.50	0.9	23,499	0.00%
2024/09/03	4.3	169.04	0	0.00	168.00	4.3	24,119	0.02%
2024/09/02	6.2	173.18	3.8	175.07	172.00	2.4	24,081	0.01%
2024/08/30	2.6	170.89	0	0.00	171.00	2.6	23,992	0.01%
2024/08/29	3	172.17	0	0.00	172.50	3	24,019	0.01%
2024/08/28	1	174.00	1	175.50	174.50	0	23,987	0.00%
2024/08/27	0.1	174.50	2	175.00	176.50	-1.9	23,995	-0.01%
2024/08/26	5.2	174.40	1	173.00	173.00	4.2	24,000	0.02%
2024/08/23	4.1	173.73	0	0.00	175.50	4.1	23,987	0.02%
2024/08/22	10.2	179.30	6	181.33	176.00	4.2	23,956	0.02%
2024/08/21	22.1	180.11	20	180.75	179.00	2.1	23,754	0.01%
2024/08/20	10	178.55	3	178.17	177.00	7	23,619	0.03%
2024/08/19	3.3	176.65	0	178.00	176.50	3.3	23,579	0.01%
2024/08/16	2.2	176.85	6	178.00	176.00	-3.8	23,570	-0.02%
2024/08/15	12	174.96	13	174.88	173.00	-1	23,320	0.00%
2024/08/14	29.3	170.88	25.2	173.51	175.50	4.1	23,088	0.02%
2024/08/13	39.8	166.36	33.1	168.24	170.50	6.8	22,716	0.03%
2024/08/12	25.2	180.11	25.1	180.08	181.50	0.1	21,976	0.00%
2024/08/09	0.2	176.00	8.4	174.23	177.50	-8.2	21,484	-0.04%
2024/08/08	14.3	162.06	9	161.78	161.50	5.3	21,417	0.02%
2024/08/07	3.4	165.00	4	162.75	167.50	-0.6	21,701	0.00%
2024/08/06	22.5	150.00	54	154.35	155.00	-31.5	21,589	-0.15%
2024/08/05	10.5	162.27	5	162.10	161.50	5.5	21,263	0.03%
2024/08/02	5.2	180.13	10.1	179.92	179.00	-4.8	21,467	-0.02%
2024/08/01	7.2	189.38	1.1	189.98	189.00	6.2	21,444	0.03%
2024/07/31	1	193.00	0.1	190.75	189.00	0.9	21,565	0.00%
2024/07/30	4	194.37	0	0.00	192.00	4	21,828	0.02%
2024/07/29	29.1	197.19	28.4	199.21	194.00	0.7	21,764	0.00%
2024/07/26	11	211.46	8.1	209.42	212.50	2.9	21,627	0.01%
2024/07/23	9.3	213.42	7	211.72	216.00	2.3	21,762	0.01%
2024/07/22	9.1	220.49	3.2	222.24	209.50	6	21,758	0.03%
2024/07/19	2	221.00	2.1	223.67	220.50	-0.1	21,583	0.00%
2024/07/18	8.1	223.68	4.1	224.00	223.50	4	21,899	0.02%
2024/07/17	6.2	228.22	0.1	229.00	223.50	6.1	22,248	0.03%
2024/07/16	10.2	230.83	5	228.50	228.50	5.2	22,648	0.02%
2024/07/15	65.5	229.59	29	235.10	235.50	36.5	23,360	0.16%
2024/07/12	33.5	232.85	32.2	233.29	231.50	1.3	24,145	0.01%
2024/07/11	38.1	228.75	29.1	229.59	228.00	9	24,460	0.04%
2024/07/10	41.2	219.53	70.2	221.45	228.00	-29	24,532	-0.12%
2024/07/09	27.1	206.63	43.7	206.97	207.50	-16.6	25,265	-0.07%
2024/07/08	9.1	203.82	8.4	205.23	202.50	0.7	26,692	0.00%
2024/07/05	78.1	201.98	80.5	201.98	203.00	-2.4	27,870	-0.01%
2024/07/04	59.2	195.64	97.8	197.49	201.00	-38.6	27,879	-0.14%
2024/07/03	3.3	187.50	2	187.00	187.00	1.3	28,130	0.00%
2024/07/02	0.1	185.50	4	186.88	186.50	-4	28,709	-0.01%
2024/07/01	12.1	189.24	0.5	188.50	185.50	11.6	28,762	0.04%
2024/06/28	2	188.00	3.1	188.98	188.00	-1.1	28,849	0.00%
2024/06/27	0.1	187.50	1	189.00	186.00	-0.9	29,075	0.00%
2024/06/26	4.4	188.30	2	187.75	186.50	2.4	29,393	0.01%
2024/06/25	2.2	183.47	10	184.50	188.50	-7.9	29,799	-0.03%
2024/06/24	5.2	184.88	9	185.78	184.00	-3.9	30,593	-0.01%
2024/06/21	9.1	188.33	6.2	188.81	188.00	2.9	32,013	0.01%
2024/06/20	26	190.69	11	191.73	188.00	15	32,751	0.05%
2024/06/19	13.1	186.96	10	187.90	188.00	3.1	32,990	0.01%
2024/06/18	2	185.00	11.4	188.03	188.00	-9.4	33,687	-0.03%
2024/06/17	18.5	188.67	10	188.19	184.00	8.5	33,939	0.02%
2024/06/14	15.8	190.69	27.9	191.69	191.00	-12.2	34,423	-0.04%
2024/06/13	11.5	179.16	15	179.83	180.50	-3.5	34,610	-0.01%
2024/06/12	8.3	176.66	6	175.25	175.50	2.3	35,245	0.01%
2024/06/11	13.3	178.12	19	179.42	177.50	-5.7	36,293	-0.02%
2024/06/07	23	175.35	17	175.32	182.00	6	37,591	0.02%
2024/06/06	1	165.50	0	0.00	166.00	1	38,042	0.00%
2024/06/05	1	167.50	11	165.00	165.00	-10	38,289	-0.03%
2024/06/04	3.1	167.48	3	167.33	167.50	0.1	39,067	0.00%
2024/05/31	3.3	167.62	1	165.50	164.00	2.3	40,289	0.01%
2024/05/30	2.1	169.86	2	168.00	167.00	0.1	41,361	0.00%
2024/05/29	4	168.88	5.1	168.61	168.50	-1.1	42,364	0.00%
2024/05/28	3	169.33	0	0.00	168.50	3	43,941	0.01%
2024/05/27	4.1	167.49	7	167.79	168.50	-2.9	45,219	-0.01%
2024/05/24	4.3	161.95	4.1	162.46	163.50	0.1	46,682	0.00%
2024/05/23	2.1	162.74	16	161.53	162.00	-13.9	48,301	-0.03%
2024/05/22	6.1	165.92	3	165.50	165.00	3.1	49,386	0.01%
2024/05/21	2	167.50	0	0.00	167.50	2	49,850	0.00%
2024/05/20	4	171.37	3	171.67	169.50	1	50,543	0.00%
2024/05/17	1	170.50	2	168.25	170.50	-1	50,957	0.00%
2024/05/16	11	170.77	0	0.00	169.00	11	51,868	0.02%
2024/05/15	3	169.67	2	169.50	168.00	1	52,426	0.00%
2024/05/14	10.3	167.90	6	168.75	167.00	4.3	52,511	0.01%
2024/05/13	9.2	169.99	17.3	167.83	167.50	-8.1	52,430	-0.02%
2024/05/10	15	180.00	1.3	178.35	178.00	13.7	52,537	0.03%
2024/05/09	1	180.00	3	180.33	179.50	-2	52,796	0.00%
2024/05/08	11.6	184.50	9	185.50	184.00	2.6	52,697	0.00%
2024/05/07	6	177.75	8.4	177.47	180.00	-2.4	52,419	0.00%
2024/05/06	14.1	177.10	48	176.11	177.50	-33.9	52,282	-0.06%
2024/05/03	20.2	180.66	36	180.07	178.50	-15.8	52,072	-0.03%
2024/05/02	52.2	183.53	26.1	185.69	181.50	26.2	51,753	0.05%
2024/04/30	29.2	183.01	65	185.07	184.00	-35.9	51,643	-0.07%
2024/04/29	58.4	186.68	42	186.57	186.00	16.4	51,533	0.03%
2024/04/26	25.1	193.07	27.2	192.13	188.50	-2.1	51,334	0.00%
2024/04/25	18.1	191.44	13	193.11	191.00	5.1	51,103	0.01%
2024/04/24	71	192.07	91.1	192.28	194.50	-20.1	50,876	-0.04%
2024/04/23	106.2	187.98	90	188.96	188.50	16.1	50,409	0.03%	大買/
2024/04/22	98.2	195.66	98.4	196.21	185.00	-0.2	49,867	0.00%
2024/04/19	162.3	199.55	181.1	199.97	197.50	-18.8	49,722	-0.04%	大買/大賣/
2024/04/18	144.1	208.72	130.3	209.59	203.50	13.8	48,651	0.03%	大買/大賣/
2024/04/17	103	203.71	121.4	205.44	209.50	-18.4	47,241	-0.04%	大買/大賣/
2024/04/16	90.5	193.25	242.1	195.48	190.50	-151.6	46,063	-0.33%	大賣/鉅額交易
2024/04/15	175.3	208.36	308.1	210.79	203.00	-132.8	45,031	-0.29%	大買/大賣/鉅額交易
2024/04/12	441.2	209.54	109.4	204.36	212.00	331.8	43,106	0.77%	大買/大賣/鉅額交易
2024/04/11	107.1	190.34	141	189.69	193.00	-33.9	41,192	-0.08%	大買/大賣/
2024/04/10	71.3	182.73	57.1	183.75	183.00	14.2	39,715	0.04%
2024/04/09	53.3	184.96	44	185.55	185.00	9.2	38,905	0.02%
2024/04/08	26	181.31	17.2	181.84	182.00	8.8	37,888	0.02%
2024/04/03	7	176.57	9	179.00	178.50	-2	37,537	-0.01%
2024/04/02	8	179.63	8	180.06	178.50	0	37,896	0.00%
2024/04/01	15.1	180.59	11	179.10	177.50	4.1	37,647	0.01%
2024/03/29	16	176.85	25.2	177.56	179.50	-9.1	37,363	-0.02%
2024/03/28	35.1	180.07	45	179.80	177.00	-10	37,041	-0.03%
2024/03/27	52.2	182.58	39.5	181.77	176.00	12.7	36,624	0.03%
2024/03/26	76.5	193.81	34.6	193.12	187.00	41.9	35,782	0.12%
2024/03/25	34.2	186.82	55	185.49	185.00	-20.8	34,312	-0.06%
2024/03/22	38	182.33	34	182.06	177.50	4	33,672	0.01%
2024/03/21	41.3	183.04	49	182.62	181.50	-7.8	33,132	-0.02%
2024/03/20	44.3	177.57	28	177.84	177.00	16.3	32,525	0.05%
2024/03/19	60.1	181.74	42.3	181.72	180.00	17.8	32,176	0.06%
2024/03/18	61.5	177.07	71	177.34	178.50	-9.5	31,332	-0.03%
2024/03/15	91	169.73	85	169.64	169.50	6	30,161	0.02%
2024/03/14	156	171.96	138	171.92	173.00	18	29,428	0.06%	大買/大賣/
2024/03/13	439	179.61	437.2	176.87	173.50	1.9	28,573	0.01%	大買/大賣/
2024/03/12	58.1	170.84	64.5	171.21	170.00	-6.4	27,673	-0.02%
2024/03/11	37.1	163.12	38	164.61	164.50	-0.9	27,174	0.00%
2024/03/08	54.5	162.58	81	161.23	161.50	-26.5	27,954	-0.09%
2024/03/07	49.7	170.94	47.6	169.87	171.00	2.1	27,655	0.01%
2024/03/06	30	170.22	42.2	172.16	174.00	-12.2	27,315	-0.04%
2024/03/05	76.7	170.63	71	172.45	169.00	5.7	26,916	0.02%
2024/03/04	85.3	168.40	72	167.24	167.00	13.3	26,085	0.05%
2024/03/01	65	173.38	309	177.26	171.00	-244	25,637	-0.95%	大賣/鉅額交易
2024/02/29	324.1	169.19	89.8	165.77	171.00	234.2	25,071	0.93%	大買/鉅額交易
2024/02/27	80.2	155.92	182.3	155.89	155.50	-102.1	24,554	-0.42%	大賣/鉅額交易
2024/02/26	552.2	154.63	662.6	152.35	153.00	-110.4	23,116	-0.48%	大買/大賣/鉅額交易
2024/02/23	820	142.16	612	142.79	143.00	208	21,278	0.98%	大買/大賣/鉅額交易
2024/02/22	53	132.79	44	133.58	133.50	9	20,025	0.04%
2024/02/21	16	131.97	24.4	132.74	132.50	-8.4	19,435	-0.04%
2024/02/20	12.2	127.29	13	126.73	128.00	-0.8	18,717	0.00%
2024/02/19	71.1	132.51	78	131.19	129.50	-7	18,222	-0.04%
2024/02/16	24	125.06	46	126.47	129.00	-22	17,327	-0.13%
2024/02/15	13.1	120.21	22	120.18	120.50	-8.9	16,675	-0.05%
2024/02/05	9	123.39	0	0.00	122.50	9	16,458	0.05%
2024/02/02	24.1	126.30	119.2	127.63	124.50	-95.1	16,382	-0.58%	大賣/
2024/02/01	116.2	125.60	10.1	122.65	126.00	106.1	15,842	0.67%	大買/鉅額交易
2024/01/31	2.3	119.09	0.2	119.50	119.50	2.1	15,471	0.01%