華城 (1519)-元富-安南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30.1	565.32	2	544.00	568.00	28.1	3,926	0.72%
2025/01/21	0	0.00	1.1	520.00	522.00	-1.1	3,852	-0.03%
2025/01/20	0	510.00	0	0.00	511.00	0	3,865	0.00%
2025/01/17	0	493.50	0.1	500.00	501.00	-0.1	3,899	0.00%
2025/01/16	0	487.50	0.1	500.00	501.00	-0.1	3,963	0.00%
2025/01/15	0	484.00	0	0.00	482.00	0	4,009	0.00%
2025/01/10	2.1	507.51	2	503.00	505.00	0.1	3,964	0.00%
2025/01/09	0	519.91	0.3	522.00	516.00	-0.3	3,907	-0.01%
2025/01/08	1.1	534.09	0	0.00	535.00	1.1	3,929	0.03%
2025/01/07	0.1	545.00	1	545.00	541.00	-0.9	3,955	-0.02%
2025/01/06	2	549.50	1	546.00	544.00	1	3,997	0.03%
2025/01/02	2.4	550.21	0	0.00	544.00	2.4	4,082	0.06%
2024/12/31	2	557.50	2	560.00	563.00	0	4,080	0.00%
2024/12/30	3	564.34	4	565.50	558.00	-1	4,081	-0.02%
2024/12/27	0	539.25	0	0.00	537.00	0	4,062	0.00%
2024/12/26	0	0.00	0	549.00	546.00	0	4,158	0.00%
2024/12/25	1	546.00	1	552.80	546.00	0	4,259	0.00%
2024/12/24	1	537.02	0.1	541.00	538.00	0.9	4,356	0.02%
2024/12/23	2	551.50	2	546.00	539.00	0	4,431	0.00%
2024/12/19	2	548.63	2	549.00	545.00	0	4,571	0.00%
2024/12/18	0	545.50	0	0.00	549.00	0	4,633	0.00%
2024/12/16	1	529.98	2	526.50	518.00	-1	4,774	-0.02%
2024/12/13	0	533.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	0	534.83	0	0.00	531.00	0	4,779	0.00%
2024/12/11	0	538.13	0.1	544.67	536.00	-0.1	4,804	0.00%
2024/12/09	2	570.50	2	574.00	573.00	0	4,846	0.00%
2024/12/06	0	566.00	0	0.00	558.00	0	4,901	0.00%
2024/12/05	2	577.00	2	575.50	567.00	0	4,958	0.00%
2024/12/04	1	571.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	1	583.14	2	581.00	590.00	-1	4,998	-0.02%
2024/12/02	0.1	564.00	0	568.00	566.00	0	4,990	0.00%
2024/11/29	0	541.00	0	0.00	550.00	0	5,039	0.00%
2024/11/27	1	553.00	1	555.00	553.00	0	5,079	0.00%
2024/11/22	0	556.00	0	0.00	551.00	0	5,150	0.00%
2024/11/21	0	0.00	1	563.00	555.00	-1	5,163	-0.02%
2024/11/20	2.1	573.16	0	0.00	564.00	2.1	5,261	0.04%
2024/11/19	3	581.33	2	582.00	578.00	1	5,319	0.02%
2024/11/18	1.1	607.36	1	573.00	571.00	0.1	5,380	0.00%
2024/11/15	3	634.00	2	628.00	624.00	1	5,345	0.02%
2024/11/14	0	0.00	0	642.50	630.00	0	5,413	0.00%
2024/11/13	1.1	642.28	1.1	647.62	634.00	0	5,462	0.00%
2024/11/12	0	0.00	1	665.65	667.00	-1	5,506	-0.02%
2024/11/11	1	618.32	3.1	639.64	645.00	-2	5,529	-0.04%
2024/11/08	4	621.26	4.6	623.54	620.00	-0.5	5,575	-0.01%
2024/11/07	2	601.00	5.1	610.55	615.00	-3.1	5,655	-0.05%
2024/11/06	3.1	593.55	1	584.00	584.00	2.1	5,657	0.04%
2024/11/05	2.1	584.10	4	584.49	599.00	-1.9	5,756	-0.03%
2024/11/04	0	0.00	0.6	545.00	560.00	-0.6	5,796	-0.01%
2024/11/01	1	549.03	1	557.00	559.00	0	5,873	0.00%
2024/10/30	1	547.00	0	0.00	548.00	1	5,903	0.02%
2024/10/29	1	561.93	1	569.00	547.00	0	5,953	0.00%
2024/10/28	0.1	575.00	0	0.00	573.00	0.1	5,989	0.00%
2024/10/25	0	582.00	0	586.00	586.00	0	6,039	0.00%
2024/10/24	2.3	584.11	0	0.00	578.00	2.3	6,071	0.04%
2024/10/23	1	607.95	1.1	604.11	604.00	-0.1	6,093	0.00%
2024/10/22	0.3	598.35	0	0.00	586.00	0.3	6,065	0.00%
2024/10/21	1.2	616.50	2	622.00	614.00	-0.8	6,053	-0.01%
2024/10/17	1	618.98	2	616.00	613.00	-1	6,142	-0.02%
2024/10/14	3	611.00	3	609.00	615.00	0	6,295	0.00%
2024/10/11	1	606.00	0	0.00	601.00	1	6,309	0.02%
2024/10/09	6	624.33	3	619.67	615.00	3	6,385	0.05%
2024/10/08	2	625.00	0	0.00	617.00	2	6,420	0.03%
2024/10/07	2	644.00	4	649.50	654.00	-2	6,459	-0.03%
2024/10/04	1	629.00	0	0.00	631.00	1	6,459	0.02%
2024/10/01	3	636.33	5.1	640.66	649.00	-2.1	6,503	-0.03%
2024/09/30	4	644.50	1	631.00	629.00	3	6,442	0.05%
2024/09/27	4	657.75	1	660.00	660.00	3	6,319	0.05%
2024/09/26	3	676.00	3	673.67	678.00	0	6,196	0.00%
2024/09/25	3	624.67	3	636.64	648.00	0	6,047	0.00%
2024/09/24	1	631.01	0	0.00	635.00	1	5,943	0.02%
2024/09/23	1	628.00	5	640.20	650.00	-4	5,856	-0.07%
2024/09/20	7	620.57	4	625.00	606.00	3	5,724	0.05%
2024/09/19	2	621.50	1	633.90	622.00	1	5,613	0.02%
2024/09/18	8	629.88	12	603.83	622.00	-4	5,484	-0.07%
2024/09/16	1	576.00	1	572.00	577.00	0	5,342	0.00%
2024/09/13	1	572.00	1.3	568.23	569.00	-0.3	5,310	-0.01%
2024/09/12	1	564.02	1.4	571.29	573.00	-0.4	5,274	-0.01%
2024/09/11	4.1	550.81	6	539.67	552.00	-1.9	5,417	-0.03%
2024/09/10	0.2	540.70	0	0.00	540.00	0.2	5,601	0.00%
2024/09/09	3.3	556.54	3	558.67	552.00	0.3	5,768	0.00%
2024/09/06	1.2	582.90	1	579.00	558.00	0.2	5,899	0.00%
2024/09/05	6.1	607.47	13	594.31	580.00	-6.9	5,966	-0.12%
2024/09/04	1.1	599.20	1.4	603.86	600.00	-0.3	6,079	-0.01%
2024/09/03	1	653.00	1.2	646.33	631.00	-0.2	6,197	0.00%
2024/09/02	7.3	667.51	8	661.88	652.00	-0.7	6,198	-0.01%
2024/08/30	2	663.50	3	673.94	667.00	-1	6,147	-0.02%
2024/08/29	2	672.48	3	673.00	676.00	-1	6,141	-0.02%
2024/08/28	8	668.25	7	676.00	665.00	1	6,168	0.02%
2024/08/27	0.3	670.11	3	677.00	680.00	-2.7	6,357	-0.04%
2024/08/26	10.2	666.37	7	691.00	663.00	3.2	6,415	0.05%
2024/08/23	6	665.50	7	680.86	691.00	-1	6,413	-0.02%
2024/08/22	4	699.75	1	680.00	677.00	3	6,399	0.05%
2024/08/21	2	711.00	2	713.00	704.00	0	6,405	0.00%
2024/08/20	7.1	694.52	5	693.80	694.00	2.1	6,405	0.03%
2024/08/16	2	684.00	5.4	687.65	697.00	-3.4	6,515	-0.05%
2024/08/15	9	677.78	3.1	673.02	656.00	5.9	6,492	0.09%
2024/08/14	4.1	688.42	2	688.50	673.00	2.1	6,489	0.03%
2024/08/13	2	674.02	7	685.00	692.00	-5	6,467	-0.08%
2024/08/12	20	690.00	15	687.00	687.00	5	6,473	0.08%
2024/08/09	32	651.63	32	641.56	632.00	0	6,487	0.00%
2024/08/08	0.2	594.38	1	602.00	594.00	-0.8	6,508	-0.01%
2024/08/07	6	611.35	5	618.00	624.00	1	6,616	0.02%
2024/08/06	1	627.14	0	0.00	588.00	1	6,598	0.02%
2024/08/05	15	605.49	16.2	605.07	604.00	-1.2	6,624	-0.02%
2024/08/02	0.1	663.59	0	0.00	661.00	0.1	6,712	0.00%
2024/08/01	0.1	696.31	0	0.00	685.00	0.1	6,758	0.00%
2024/07/31	0.1	705.87	1.5	696.33	694.00	-1.4	6,765	-0.02%
2024/07/30	1.2	722.75	1.2	738.67	714.00	0	6,830	0.00%
2024/07/29	0	744.20	0	0.00	711.00	0	6,874	0.00%
2024/07/26	0	795.32	30	807.13	775.00	-30	6,939	-0.43%
2024/07/23	30	938.67	0	913.00	940.00	30	6,977	0.43%
2024/07/22	1.3	948.10	1.4	900.29	865.00	-0.1	7,093	0.00%
2024/07/18	1.4	949.47	1	954.00	933.00	0.4	7,294	0.01%
2024/07/17	2	946.50	2	963.50	952.00	0	7,408	0.00%
2024/07/16	0	941.00	0	0.00	935.00	0	7,491	0.00%
2024/07/15	2.2	946.00	2	952.00	960.00	0.2	7,614	0.00%
2024/07/12	2	946.40	2	930.50	907.00	0	7,722	0.00%
2024/07/11	1	970.29	1	931.00	935.00	0	7,806	0.00%
2024/07/10	5	942.00	5	947.20	945.00	0	7,869	0.00%
2024/07/09	12	946.82	12	941.58	948.00	0	7,982	0.00%
2024/07/08	0.1	927.00	0	0.00	905.00	0.1	7,952	0.00%
2024/07/05	1.4	999.32	65	1009.00	936.00	-63.6	8,001	-0.79%
2024/07/04	15	1015.00	9	992.71	1015.00	6	8,006	0.07%
2024/07/03	0	950.00	0	0.00	970.00	0	8,045	0.00%
2024/07/02	29	951.90	0	0.00	955.00	29	8,144	0.36%
2024/07/01	0	944.00	0	946.00	936.00	0	8,148	0.00%
2024/06/28	0	942.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	30	932.77	0	0.00	925.00	30	8,151	0.37%
2024/06/26	0	916.05	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0	889.00	0	0.00	920.00	0	8,165	0.00%
2024/06/21	0.6	941.73	0.1	940.00	947.00	0.5	8,161	0.01%
2024/06/20	0	945.00	0.5	947.78	945.00	-0.4	8,163	-0.01%
2024/06/19	0	933.00	20	940.79	930.00	-20	8,158	-0.25%
2024/06/18	21.3	944.20	3.3	935.74	945.00	18.1	8,147	0.22%
2024/06/17	4.3	931.00	45.1	930.45	905.00	-40.8	7,926	-0.51%
2024/06/14	43.1	901.51	3.8	899.41	920.00	39.3	7,671	0.51%
2024/06/13	2	797.50	3.1	809.35	837.00	-1.1	7,673	-0.01%
2024/06/12	3.3	797.49	22	797.45	788.00	-18.8	7,809	-0.24%
2024/06/11	21	790.76	3.3	748.03	792.00	17.7	8,021	0.22%
2024/06/07	1.3	712.40	2	727.03	742.00	-0.8	8,103	-0.01%
2024/06/05	2	692.00	2	694.50	691.00	0	8,146	0.00%
2024/06/04	13	695.15	13	692.46	699.00	0	8,130	0.00%
2024/06/03	10	700.10	11	706.09	696.00	-1	8,051	-0.01%
2024/05/31	4	706.00	4	720.00	714.00	0	7,992	0.00%
2024/05/30	3	742.67	3	729.67	719.00	0	7,770	0.00%
2024/05/29	2	737.00	1	750.00	737.00	1	7,665	0.01%
2024/05/27	3	732.00	5	747.60	736.00	-2	7,534	-0.03%
2024/05/24	1	681.00	2	701.00	704.00	-1	7,392	-0.01%
2024/05/23	6.2	682.51	5.1	682.69	683.00	1.1	7,290	0.02%
2024/05/22	1.4	703.79	2	708.36	690.00	-0.6	7,414	-0.01%
2024/05/21	1	734.93	1	726.01	730.00	0	7,452	0.00%
2024/05/20	0	751.00	0	0.00	731.00	0	7,526	0.00%
2024/05/17	0	735.00	0	0.00	741.00	0	7,595	0.00%
2024/05/16	4	748.49	1	742.00	739.00	3	7,690	0.04%
2024/05/15	2.1	776.04	2	755.00	755.00	0.1	7,791	0.00%
2024/05/14	3.1	760.61	4	776.75	767.00	-0.9	7,801	-0.01%
2024/05/13	1	763.83	0	0.00	750.00	1	7,822	0.01%
2024/05/10	2	840.04	2	798.00	798.00	0	7,935	0.00%
2024/05/09	3	839.04	2	864.00	835.00	1	8,206	0.01%
2024/05/08	0	0.00	3	843.55	888.00	-3	8,398	-0.04%
2024/05/07	3	807.67	2	790.50	817.00	1	8,445	0.01%
2024/05/06	3	819.66	2	828.00	797.00	1	8,544	0.01%
2024/05/03	4	815.76	4	821.49	818.00	0	8,615	0.00%
2024/05/02	6	842.42	6	811.40	802.00	0	8,624	0.00%
2024/04/30	2	824.51	3	834.67	847.00	-1	8,719	-0.01%
2024/04/29	3	858.00	3	855.67	853.00	0	8,889	0.00%
2024/04/26	5	873.18	5	863.48	854.00	0	8,899	0.00%
2024/04/25	10	852.60	8	842.38	863.00	2	8,868	0.02%
2024/04/24	7	835.85	7	824.14	854.00	0	8,917	0.00%
2024/04/23	16	820.75	12.2	824.97	825.00	3.9	8,918	0.04%
2024/04/22	4	937.44	7	868.14	824.00	-3	8,930	-0.03%
2024/04/19	4	956.02	8	942.50	915.00	-4	9,306	-0.04%
2024/04/18	6.1	966.92	55	965.51	955.00	-48.9	9,456	-0.52%
2024/04/17	56	945.09	5	926.60	950.00	51	9,597	0.53%
2024/04/16	7	879.43	27	878.89	864.00	-20	9,707	-0.21%
2024/04/15	27	884.71	27	939.81	876.00	0	9,834	0.00%
2024/04/12	22	945.27	5	934.00	946.00	17	9,802	0.17%
2024/04/11	4	903.87	2	880.50	860.00	2	9,877	0.02%
2024/04/10	7	867.57	3	861.33	857.00	4	10,154	0.04%
2024/04/09	0	0.00	0	832.21	853.00	0	10,284	0.00%
2024/04/08	0	840.00	40	839.30	776.00	-40	10,564	-0.38%
2024/04/03	10	810.50	0.1	780.00	816.00	10	11,029	0.09%
2024/04/02	5	790.00	0	0.00	792.00	5	11,324	0.04%
2024/04/01	15	732.33	0	0.00	740.00	15	11,455	0.13%
2024/03/29	0	672.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	8	676.88	0	0.00	670.00	8	11,892	0.07%
2024/03/27	2	720.00	0	0.00	710.00	2	11,970	0.02%
2024/03/26	0	0.00	5	806.00	788.00	-5	12,056	-0.04%
2024/03/22	0	0.00	0	710.00	714.00	0	12,314	0.00%
2024/03/20	5	650.00	0	0.00	676.00	5	12,743	0.04%
2024/03/18	4	668.12	4.1	676.67	694.00	-0.1	13,261	0.00%
2024/03/15	3	651.67	3.1	659.46	665.00	-0.1	13,324	0.00%
2024/03/14	8	619.02	9	593.78	634.00	-1	13,287	-0.01%
2024/03/13	2	559.50	3.1	576.03	577.00	-1.1	13,228	-0.01%
2024/03/12	7.1	523.41	8	529.11	525.00	-0.9	13,474	-0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0.1	505.00	0	0.00	502.00	0.1	14,309	0.00%
2024/03/07	0.1	548.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/05	0	541.00	0	0.00	549.00	0	15,117	0.00%
2024/02/26	0	0.00	60	549.92	538.00	-60	15,920	-0.38%
2024/02/23	61	559.39	1	530.15	560.00	60	15,963	0.38%
2024/02/22	1	523.00	1	524.00	517.00	0	15,798	0.00%
2024/02/21	6	516.17	7	518.71	507.00	-1	15,728	-0.01%
2024/02/20	2	506.00	3	501.50	502.00	-1	15,754	-0.01%
2024/02/19	0	0.00	1	516.00	502.00	-1	15,843	-0.01%
2024/02/16	26	504.81	24	506.10	503.00	2	15,945	0.01%
2024/02/15	4	506.00	3	511.34	496.00	1	15,911	0.01%
2024/02/05	12	495.25	12	501.75	492.00	0	15,905	0.00%
2024/02/02	2	496.04	2	499.25	488.50	0	15,787	0.00%
2024/02/01	9	470.82	10	480.45	488.00	-1	15,625	-0.01%