精剛 (1584)-元富-安南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	34.70	35.00	-3	2,891	-0.10%
2024/06/12	0	0.00	4	34.30	34.35	-4	2,837	-0.14%
2024/06/11	5	34.20	0	0.00	34.30	5	2,835	0.18%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/22	2	34.43	0	0.00	34.35	2	3,002	0.07%
2024/05/21	1	34.75	0	0.00	34.60	1	3,015	0.03%
2024/05/16	0	0.00	3	35.05	34.85	-3	3,030	-0.10%
2024/05/07	6	34.28	0	0.00	34.40	6	3,010	0.20%
2024/05/06	2	34.65	2	34.80	34.70	0	2,995	0.00%
2024/05/03	1	34.80	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	2	35.33	35.25	-2	2,964	-0.07%
2024/04/25	1	34.50	0	0.00	34.40	1	2,860	0.03%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	12	34.63	0	0.00	34.70	12	2,861	0.42%
2024/04/22	3	34.85	0	0.00	34.55	3	2,853	0.11%
2024/04/19	3	35.42	2	35.20	35.35	1	2,813	0.04%
2024/04/18	2	36.05	1	36.75	36.10	1	2,722	0.04%
2024/04/17	31	36.11	10	36.55	35.55	21	2,634	0.80%
2024/04/16	1	36.40	25	36.07	35.60	-24	2,525	-0.95%
2024/04/15	0	0.00	5	36.00	35.55	-5	2,373	-0.21%
2024/04/12	12	34.88	3	34.40	34.80	9	2,279	0.39%
2024/04/11	5	34.87	0	0.00	34.65	5	2,266	0.22%
2024/04/10	12	36.71	1	36.50	36.35	11	2,169	0.51%
2024/04/09	1	35.30	10	36.12	36.30	-9	2,035	-0.44%
2024/04/08	1	34.90	0	0.00	34.75	1	1,956	0.05%
2024/04/02	0	0.00	2	35.50	35.20	-2	1,978	-0.10%
2024/03/29	0	0.00	1	35.40	35.25	-1	1,972	-0.05%
2024/03/28	4	35.91	4	36.14	35.60	0	1,959	0.00%
2024/03/27	0	0.00	8	35.70	36.05	-8	1,910	-0.42%
2024/03/26	0	0.00	4	34.70	34.50	-4	1,822	-0.22%
2024/03/25	0	0.00	3	35.00	35.00	-3	1,862	-0.16%
2024/03/22	0	0.00	11	34.46	34.85	-11	1,926	-0.57%
2024/03/21	0	0.00	5	34.20	33.95	-5	2,020	-0.25%
2024/03/18	3	33.60	0	0.00	33.60	3	3,280	0.09%
2024/03/15	0	0.00	5	33.50	33.45	-5	3,803	-0.13%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/11	1	33.45	0	0.00	33.65	1	3,987	0.03%
2024/03/08	1	33.20	0	0.00	33.15	1	4,017	0.02%
2024/03/06	3	34.37	0	0.00	34.25	3	4,071	0.07%
2024/03/05	2	34.65	0	0.00	34.45	2	4,105	0.05%
2024/03/04	4	35.00	0	0.00	34.85	4	4,144	0.10%
2024/03/01	1	34.60	0	0.00	34.60	1	4,128	0.02%
2024/02/21	0	0.00	2	33.35	33.35	-2	4,417	-0.05%
2024/02/20	0	0.00	1	33.15	33.10	-1	4,436	-0.02%
2024/02/19	0	0.00	5	33.78	33.70	-5	4,460	-0.11%
2024/02/15	2	32.40	2	32.45	32.45	0	4,546	0.00%
2024/02/05	3	32.50	0	0.00	32.40	3	4,600	0.07%
2024/02/02	13	33.09	0	0.00	32.80	13	4,700	0.28%
2024/02/01	0	0.00	3	33.35	33.25	-3	4,777	-0.06%
2024/01/31	0	0.00	3	33.50	33.50	-3	4,781	-0.06%
2024/01/25	0	34.25	0	0.00	34.15	0	4,915	0.00%
2024/01/23	2	33.85	4	33.80	33.90	-2	4,954	-0.04%
2024/01/17	2	33.00	0	0.00	33.00	2	5,112	0.04%
2024/01/16	4	34.10	1	34.10	34.05	3	5,103	0.06%
2024/01/10	3	34.63	4	35.05	34.40	-1	5,186	-0.02%
2024/01/09	2	35.20	1	36.15	35.05	1	5,181	0.02%
2024/01/08	1	35.85	0	0.00	35.75	1	5,191	0.02%
2024/01/04	1	35.60	0	0.00	35.35	1	5,359	0.02%
2024/01/03	4	35.70	0	0.00	35.70	4	5,514	0.07%
2024/01/02	0	0.00	1	35.60	36.05	-1	5,546	-0.02%
2023/12/29	0	0.00	2	35.63	35.70	-2	5,574	-0.04%
2023/12/28	9	35.69	0	0.00	35.65	9	5,680	0.16%
2023/12/27	4	36.00	0	0.00	35.95	4	5,728	0.07%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0	0.00	3	36.57	36.25	-3	5,945	-0.05%
2023/12/22	2	36.98	5	37.40	36.40	-3	6,066	-0.05%
2023/12/21	5	37.15	8	37.49	37.15	-3	6,266	-0.05%
2023/12/20	2	37.15	0	0.00	37.00	2	6,771	0.03%
2023/12/19	2.2	36.22	2	36.25	37.05	0.2	7,146	0.00%
2023/12/18	7	37.49	3	37.20	37.05	4	7,892	0.05%
2023/12/15	56	39.19	64	39.59	37.85	-8	8,268	-0.10%
2023/12/14	2	36.85	4	36.80	37.30	-2	7,638	-0.03%
2023/12/13	10	37.25	15	37.26	36.75	-5	7,654	-0.07%
2023/12/12	29	37.79	20	38.32	38.40	9	7,447	0.12%
2023/12/08	6	35.08	0	0.00	34.95	6	6,910	0.09%
2023/12/04	0	0.00	5	36.35	35.90	-5	7,334	-0.07%
2023/11/30	0	0.00	43	34.82	35.25	-43	7,419	-0.58%
2023/11/29	20	36.18	1	36.40	35.50	19	7,514	0.25%
2023/11/28	1	35.75	0	0.00	35.80	1	7,549	0.01%
2023/11/27	1	36.10	3	36.25	35.50	-2	7,616	-0.03%
2023/11/24	5	36.13	39	36.16	36.35	-34	7,589	-0.45%
2023/11/22	3	34.90	0	0.00	34.70	3	7,689	0.04%
2023/11/15	0	0.00	20	34.60	34.00	-20	7,950	-0.25%
2023/11/14	2	35.20	20	34.60	34.50	-18	7,964	-0.23%
2023/11/13	0	0.00	10	34.65	34.70	-10	7,960	-0.13%
2023/11/10	43	34.66	0	0.00	33.80	43	7,996	0.54%
2023/11/07	10	33.25	0	0.00	33.25	10	7,886	0.13%
2023/11/06	1	33.90	10	33.55	33.80	-9	7,918	-0.11%
2023/11/03	0.8	32.70	0	0.00	32.55	0.8	7,892	0.01%
2023/10/26	0	0.00	7	33.90	33.70	-7	8,011	-0.09%
2023/10/24	0	0.00	12	32.85	32.95	-12	7,951	-0.15%
2023/10/20	0	0.00	1	31.95	32.30	-1	7,968	-0.01%
2023/10/18	1	32.85	0	0.00	32.30	1	8,022	0.01%
2023/10/17	20	34.19	0	0.00	33.85	20	7,995	0.25%
2023/10/13	0	0.00	2	35.33	35.25	-2	8,078	-0.02%
2023/10/12	5	34.61	0	0.00	34.90	5	8,036	0.06%
2023/10/11	20	37.00	21	35.43	35.30	-1	7,988	-0.01%
2023/10/04	2	35.60	8	36.04	35.20	-6	8,025	-0.07%
2023/10/03	1	37.30	7	37.35	36.90	-6	7,955	-0.08%
2023/10/02	0.1	37.25	2	37.50	37.05	-1.9	7,951	-0.02%
2023/09/28	1	37.15	5	37.35	37.55	-4	8,016	-0.05%
2023/09/27	5	36.10	0	0.00	36.75	5	8,110	0.06%
2023/09/26	29	37.93	11	37.64	36.80	18	8,179	0.22%
2023/09/25	39	38.84	7	38.84	38.20	32	8,034	0.40%
2023/09/22	4	38.11	3	38.13	38.20	1	7,510	0.01%
2023/09/21	33	38.20	20	38.22	38.80	13	7,153	0.18%
2023/09/20	21	36.78	70	36.70	37.05	-49	6,435	-0.76%
2023/09/19	14	35.80	6	35.58	35.85	8	5,962	0.13%
2023/09/18	1	34.35	1	34.25	33.90	0	5,728	0.00%
2023/09/14	4	34.43	3	34.05	33.90	1	5,795	0.02%
2023/09/12	6	35.62	3	35.10	34.90	3	6,085	0.05%
2023/09/11	75	36.14	70	36.19	35.80	5	6,035	0.08%
2023/09/08	0	0.00	15	34.60	34.50	-15	5,783	-0.26%
2023/09/07	31	34.01	16	33.88	33.90	15	5,744	0.26%
2023/09/06	0	0.00	20	34.30	34.50	-20	5,760	-0.35%
2023/09/05	10	34.60	0	0.00	34.00	10	5,771	0.17%
2023/09/04	40	35.75	22	35.62	35.55	18	5,751	0.31%
2023/08/31	0	0.00	1	34.65	34.60	-1	5,864	-0.02%
2023/08/30	20	34.60	1	34.80	34.50	19	5,949	0.32%
2023/08/29	1	34.00	0	0.00	34.05	1	5,943	0.02%
2023/08/28	1	34.60	0	0.00	34.00	1	5,928	0.02%
2023/08/25	0	0.00	1	33.30	33.35	-1	5,797	-0.02%
2023/08/24	0	0.00	1	33.10	33.20	-1	5,734	-0.02%
2023/08/23	1	32.55	0	0.00	31.65	1	5,663	0.02%
2023/08/22	0	0.00	2	32.10	31.45	-2	5,627	-0.04%
2023/08/18	1	32.90	0	0.00	31.85	1	5,711	0.02%
2023/08/15	2	31.40	0	0.00	31.55	2	5,803	0.03%
2023/08/09	0	0.00	30	33.50	33.00	-30	6,116	-0.49%
2023/08/07	21	35.80	0	0.00	34.80	21	6,292	0.33%
2023/08/04	0	0.00	1	35.55	35.40	-1	6,373	-0.02%
2023/08/02	1	34.90	0	0.00	34.30	1	6,530	0.02%
2023/08/01	1	33.85	0	0.00	33.95	1	6,519	0.02%
2023/07/31	0	0.00	18	34.02	33.80	-18	6,521	-0.28%
2023/07/28	0	0.00	1	33.75	33.40	-1	6,511	-0.02%
2023/07/27	1	33.70	2	33.63	33.60	-1	6,516	-0.02%
2023/07/26	1	33.30	0	0.00	33.00	1	6,535	0.02%
2023/07/21	5	34.50	0	0.00	34.55	5	6,576	0.08%
2023/07/12	3	37.62	0	0.00	37.70	3	8,238	0.04%
2023/07/11	33	38.53	31	38.98	38.45	2	8,954	0.02%
2023/07/10	20	38.50	21	38.21	38.25	-1	9,694	-0.01%
2023/07/07	0	0.00	1	38.15	38.15	-1	10,279	-0.01%
2023/07/06	31	39.04	5	38.78	38.40	26	10,337	0.25%
2023/07/05	3	40.75	36.3	40.54	40.20	-33.3	10,331	-0.32%
2023/07/04	24	40.09	43.7	39.95	39.35	-19.7	10,140	-0.19%
2023/07/03	2	38.95	33	39.00	39.05	-31	10,036	-0.31%
2023/06/29	20	38.75	0	0.00	38.10	20	10,102	0.20%
2023/06/28	1	38.45	11	38.50	38.40	-10	10,195	-0.10%
2023/06/27	20	37.70	21	37.03	36.75	-1	10,651	-0.01%
2023/06/21	16	37.92	0	0.00	37.90	16	11,222	0.14%
2023/06/20	65	39.12	1.1	38.73	38.55	63.9	11,210	0.57%
2023/06/19	50	38.42	57	39.79	39.85	-7	11,198	-0.06%
2023/06/16	0	37.60	1	37.45	37.35	-1	11,133	-0.01%
2023/06/15	1	37.50	2	37.28	37.65	-1	11,130	-0.01%
2023/06/13	1	36.70	0	0.00	36.95	1	11,293	0.01%
2023/06/12	2	37.25	0	0.00	37.15	2	11,362	0.02%
2023/06/09	29	38.58	2	38.68	38.30	27	11,443	0.24%
2023/06/08	2	38.40	5	38.54	38.05	-3	11,506	-0.03%
2023/06/07	3	39.03	3	39.15	39.05	0	11,925	0.00%
2023/06/06	3	38.80	1	40.05	39.00	2	11,963	0.02%
2023/06/05	0	0.00	2	38.85	38.55	-2	12,129	-0.02%
2023/06/02	3	37.65	5	37.74	37.70	-2	12,192	-0.02%
2023/06/01	0	0.00	3	37.00	37.60	-3	12,270	-0.02%
2023/05/31	0	0.00	1	35.85	35.90	-1	12,235	-0.01%
2023/05/26	0	0.00	1	35.90	35.50	-1	12,646	-0.01%
2023/05/24	2	37.30	1	37.95	37.00	1	13,306	0.01%
2023/05/23	9	37.66	7	37.40	37.10	2	13,700	0.01%
2023/05/22	3.1	35.80	9	36.55	36.55	-5.9	13,731	-0.04%
2023/05/19	5	36.03	1	36.25	36.00	4	13,911	0.03%
2023/05/18	4	37.24	0	0.00	37.10	4	13,867	0.03%
2023/05/17	1	37.80	2	36.80	38.15	-1	13,778	-0.01%
2023/05/16	3	35.40	26	35.53	35.70	-23	13,683	-0.17%
2023/05/15	1	35.35	2	35.38	35.35	-1	13,865	-0.01%
2023/05/12	15	36.75	0	0.00	36.20	15	14,740	0.10%
2023/05/11	62	36.07	0	0.00	36.60	62	14,941	0.41%
2023/05/10	59	37.48	11	37.44	37.00	48	15,023	0.32%
2023/05/09	3	38.35	152	37.60	36.95	-149	15,107	-0.99%	大賣/鉅額交易
2023/05/05	50	40.61	0	0.00	40.50	50	15,369	0.33%
2023/05/04	2	41.10	0	0.00	41.00	2	15,521	0.01%
2023/05/03	3	40.80	0	0.00	40.70	3	15,884	0.02%
2023/05/02	3	41.55	0	0.00	41.55	3	15,964	0.02%
2023/04/28	27	43.07	0	0.00	42.50	27	16,102	0.17%
2023/04/26	1	39.95	10	40.00	40.05	-9	16,105	-0.06%
2023/04/25	5	41.45	1	39.60	39.80	4	16,313	0.02%
2023/04/21	3	39.97	55	39.03	39.85	-52	16,943	-0.31%
2023/04/20	9	41.46	1	41.00	41.00	8	16,875	0.05%
2023/04/19	4	43.91	14	43.57	44.20	-10	16,762	-0.06%
2023/04/18	44	43.83	20.3	43.53	43.10	23.8	16,465	0.14%
2023/04/17	18	39.71	6	42.55	42.55	12	15,493	0.08%
2023/04/14	29	38.67	215	38.53	38.70	-186	15,162	-1.23%	大賣/鉅額交易
2023/04/13	216	37.60	33	36.29	37.70	183	14,394	1.27%	大買/鉅額交易
2023/04/12	27	33.41	21	34.21	34.30	6	13,866	0.04%
2023/04/11	1	31.60	0	0.00	32.00	1	13,299	0.01%
2023/04/10	3	31.32	37	31.98	31.60	-34	13,250	-0.26%
2023/04/06	50	31.62	0	0.00	31.30	50	13,391	0.37%
2023/03/31	2	31.55	2	31.25	31.05	0	13,378	0.00%
2023/03/30	1	30.95	9	31.42	31.45	-8	13,410	-0.06%
2023/03/29	13	30.89	6	30.98	30.80	7	13,421	0.05%
2023/03/28	23	32.13	18	31.71	31.00	5	13,446	0.04%
2023/03/27	6	31.49	11	32.03	33.30	-5	13,098	-0.04%
2023/03/24	0	0.00	1	30.40	30.30	-1	13,083	-0.01%
2023/03/23	1	30.45	27	30.46	30.50	-26	13,727	-0.19%
2023/03/22	1	31.35	3	31.60	30.55	-2	13,802	-0.01%
2023/03/21	4	31.18	9	31.29	31.20	-5	13,861	-0.04%
2023/03/20	0	0.00	12	29.60	30.00	-12	13,820	-0.09%
2023/03/17	21	29.15	27	29.36	29.25	-6	14,158	-0.04%
2023/03/16	9	28.94	21	29.72	28.40	-12	14,191	-0.08%
2023/03/15	17	30.15	2	30.63	30.15	15	14,238	0.11%
2023/03/14	2	30.58	2.1	30.26	30.25	-0.1	14,403	0.00%
2023/03/13	1	30.45	1	29.40	30.45	0	14,696	0.00%
2023/03/10	28	30.40	40	30.77	30.30	-12	14,733	-0.08%
2023/03/09	62	30.40	81	29.79	29.90	-19	14,663	-0.13%
2023/03/08	56.1	30.30	45	30.31	30.45	11.1	15,468	0.07%
2023/03/07	2	29.65	27	29.78	29.65	-25	15,855	-0.16%
2023/03/06	26	29.30	26	29.64	28.70	0	16,109	0.00%
2023/03/03	25	28.55	25	28.85	28.70	0	16,310	0.00%
2023/03/02	1	28.40	1	28.10	28.45	0	16,928	0.00%
2023/03/01	5	28.06	0	0.00	27.90	5	17,088	0.03%
2023/02/24	34	29.74	23	29.22	29.10	11	17,071	0.06%
2023/02/23	106	30.04	31	30.34	30.25	75	16,798	0.45%	大買/
2023/02/22	96	29.56	71	30.06	30.10	25	16,522	0.15%
2023/02/21	2	29.13	43	29.33	29.35	-41	16,053	-0.26%
2023/02/20	1	27.55	42	27.57	27.75	-41	15,572	-0.26%
2023/02/17	30	27.22	1	27.15	27.15	29	15,474	0.19%
2023/02/16	1	27.10	29	27.14	26.95	-28	15,278	-0.18%
2023/02/14	20	26.30	33	26.50	26.50	-13	15,074	-0.09%
2023/02/13	51	26.78	4	26.54	26.40	47	14,969	0.31%
2023/02/10	119	27.48	118	27.85	27.35	1	14,740	0.01%	大買/大賣/
2023/02/09	17	26.67	58	26.56	27.00	-41	13,822	-0.30%
2023/02/08	42	26.30	27	26.72	25.60	15	13,550	0.11%
2023/02/07	9	25.81	45	25.81	26.05	-36	13,280	-0.27%
2023/02/06	3	25.45	1	25.30	25.25	2	13,056	0.02%
2023/02/03	19	25.26	7	25.81	25.50	12	12,929	0.09%
2023/02/02	2	24.90	0	0.00	24.95	2	12,509	0.02%
2023/02/01	102	25.40	33	25.68	24.75	69	12,325	0.56%	大買/
2023/01/31	21	24.45	57	24.63	24.60	-36	11,927	-0.30%
2023/01/30	30	24.45	52	23.77	24.40	-22	11,819	-0.19%
2023/01/17	1	23.40	0	0.00	23.05	1	11,637	0.01%
2023/01/16	1	23.75	0	0.00	23.55	1	11,570	0.01%
2023/01/13	3	23.57	4	23.81	24.00	-1	11,493	-0.01%
2023/01/12	39	23.80	44	23.95	23.95	-5	11,253	-0.04%
2023/01/11	36	23.48	48	23.67	23.50	-12	10,978	-0.11%
2023/01/10	42	22.12	31	22.39	21.95	11	10,520	0.10%
2023/01/09	0	0.00	17	22.13	22.20	-17	10,485	-0.16%
2023/01/06	0	0.00	0	22.10	21.85	0	10,448	0.00%
2023/01/05	162	22.60	0	0.00	21.80	162	10,423	1.55%	大買/鉅額交易
2023/01/04	82	22.35	12	22.55	22.25	70	10,359	0.68%
2023/01/03	27	22.23	1	22.35	22.40	26	10,316	0.25%
2022/12/30	38	22.78	19	22.68	22.35	19	10,269	0.19%
2022/12/28	0	0.00	39	22.64	22.65	-39	9,935	-0.39%
2022/12/27	5	23.75	125	23.43	23.40	-120	9,876	-1.21%	大賣/鉅額交易
2022/12/26	7	23.65	5	23.88	23.90	2	9,736	0.02%
2022/12/23	95	23.30	10	23.40	23.35	85	9,503	0.89%
2022/12/22	91	22.99	52	23.49	23.25	39	9,403	0.41%
2022/12/21	5	23.16	4	23.33	23.00	1	9,313	0.01%
2022/12/20	22	23.60	98	23.70	22.30	-76	9,154	-0.83%
2022/12/19	14	23.77	130	23.46	23.45	-116	8,972	-1.29%	大賣/鉅額交易
2022/12/16	21	24.79	21	24.52	24.65	0	8,778	0.00%
2022/12/15	190	24.13	26	24.47	24.85	164	8,217	2.00%	大買/鉅額交易
2022/12/14	27	23.04	2	23.00	22.60	25	7,591	0.33%
2022/12/13	5	24.25	190	23.28	23.10	-185	7,444	-2.48%	大賣/鉅額交易
2022/12/12	4	24.53	19	24.12	24.30	-15	7,227	-0.21%
2022/12/09	12	24.30	7	24.23	24.25	5	7,001	0.07%
2022/12/08	4	23.35	0	0.00	23.35	4	6,606	0.06%
2022/12/07	2	23.35	1	23.45	23.35	1	6,484	0.02%
2022/12/06	6	23.98	4	23.98	24.00	2	6,273	0.03%
2022/12/05	221	25.67	207	25.03	24.55	14	6,014	0.23%	大買/大賣/
2022/12/02	3	24.32	4	24.24	24.00	-1	5,568	-0.02%
2022/12/01	4	24.66	1	24.10	24.55	3	5,384	0.06%
2022/11/30	28	24.92	323	25.20	24.80	-295	4,972	-5.93%	大賣/鉅額交易
2022/11/29	351	24.94	53	25.17	25.60	298	3,969	7.51%	大買/鉅額交易
2022/11/28	1	22.85	54	22.51	23.30	-53	3,226	-1.64%
2022/11/25	12	21.37	0	0.00	21.20	12	2,723	0.44%
2022/11/24	105	21.83	50	22.08	21.85	55	2,340	2.35%	大買/
2022/11/23	5	21.50	0	0.00	21.60	5	1,615	0.31%
2022/11/17	1	17.95	0	0.00	18.00	1	1,253	0.08%
2022/11/07	0	0.00	1	17.00	16.65	-1	1,454	-0.07%
2022/11/04	1	16.35	2	16.30	16.35	-1	1,484	-0.07%
2022/11/03	0	0.00	1	16.20	16.15	-1	1,595	-0.06%
2022/11/02	0	0.00	3	16.05	16.15	-3	1,670	-0.18%
2022/11/01	0	0.00	3	15.78	15.80	-3	1,688	-0.18%
2022/10/31	0	0.00	3	15.60	15.65	-3	1,716	-0.17%
2022/10/28	0	0.00	1	15.65	15.30	-1	1,761	-0.06%
2022/10/27	0	0.00	5	15.50	15.50	-5	1,892	-0.26%
2022/10/25	2	15.85	0	0.00	15.40	2	2,064	0.10%
2022/10/20	0	17.60	0	0.00	15.60	0	2,140	0.00%
2022/10/14	0	0.00	3	16.30	16.30	-3	2,195	-0.14%
2022/10/13	8	16.07	0	0.00	15.55	8	2,200	0.36%
2022/10/03	10	17.30	11	17.22	17.45	-1	2,405	-0.04%
2022/09/29	0	0.00	2	17.20	17.00	-2	2,407	-0.08%
2022/09/28	10	16.55	0	0.00	16.30	10	2,405	0.42%
2022/09/26	5	17.80	0	0.00	17.50	5	2,392	0.21%
2022/09/23	0	0.00	1	18.60	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	4	18.25	0	0.00	18.10	4	2,325	0.17%
2022/09/16	0	0.00	1	18.70	18.55	-1	2,278	-0.04%
2022/08/22	0	0.00	5	20.65	20.65	-5	2,516	-0.20%
2022/08/19	5	21.39	3	21.23	20.95	2	2,562	0.08%
2022/08/18	7	22.33	0	0.00	22.30	7	2,502	0.28%
2022/08/16	0	0.00	1	21.60	21.60	-1	2,519	-0.04%
2022/08/11	0	0.00	4	21.83	21.60	-4	2,684	-0.15%
2022/08/10	1	22.40	1	22.75	22.05	0	2,766	0.00%
2022/08/09	1	21.90	0	0.00	21.90	1	3,057	0.03%
2022/08/04	3	20.80	0	0.00	20.30	3	3,407	0.09%
2022/08/03	2	21.90	7	21.81	21.40	-5	3,905	-0.13%
2022/08/02	1	21.70	1	21.10	21.40	0	4,527	0.00%
2022/08/01	3	21.83	0	0.00	21.70	3	5,120	0.06%
2022/07/27	0	0.00	1	20.30	20.35	-1	6,322	-0.02%
2022/07/25	1	19.95	0	0.00	19.70	1	6,396	0.02%
2022/07/12	5	19.45	5	18.15	17.85	0	7,728	0.00%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/04	1	17.30	1	17.90	17.30	0	7,713	0.00%
2022/06/29	0	0.00	2	18.78	18.80	-2	7,655	-0.03%
2022/06/16	1	20.00	0	0.00	19.80	1	7,353	0.01%
2022/06/13	1	21.50	0	0.00	21.20	1	7,288	0.01%
2022/06/07	1	22.45	0	0.00	22.20	1	7,214	0.01%
2022/06/02	0	0.00	2	22.43	22.25	-2	7,189	-0.03%
2022/06/01	0	0.00	1	22.95	22.70	-1	7,169	-0.01%
2022/05/31	1	23.15	0	0.00	22.85	1	7,152	0.01%
2022/05/27	100	22.17	5	23.00	22.75	95	7,066	1.34%
2022/05/26	5	22.00	101	21.71	21.70	-96	7,002	-1.37%	大賣/
2022/05/25	0	0.00	2	22.38	22.70	-2	6,954	-0.03%
2022/05/24	6	22.46	4	22.35	22.10	2	6,906	0.03%
2022/05/23	0	0.00	2	23.35	23.25	-2	6,834	-0.03%
2022/05/20	8	24.01	5	24.19	23.40	3	6,758	0.04%
2022/05/19	1	23.65	0	0.00	23.55	1	6,636	0.02%
2022/05/18	1	24.35	0	0.00	24.15	1	6,572	0.02%
2022/05/17	19	24.96	22	24.60	24.65	-3	6,445	-0.05%
2022/05/16	3	23.53	2	23.73	23.80	1	6,033	0.02%
2022/05/13	2	22.90	2	23.40	23.30	0	5,926	0.00%
2022/05/12	8	22.89	17	24.01	22.75	-9	5,807	-0.15%
2022/05/11	10	24.99	15	25.16	24.85	-5	5,558	-0.09%
2022/05/10	18	25.84	22	25.76	24.80	-4	5,013	-0.08%
2022/05/09	20	26.23	31.8	26.74	25.50	-11.8	4,258	-0.28%
2022/05/06	28	24.92	19	25.77	25.80	9	3,590	0.25%
2022/05/05	18	24.24	6	24.26	24.80	12	2,771	0.43%
2022/05/04	1	22.00	13	21.99	22.55	-12	2,360	-0.51%
2022/05/03	7	20.42	0	0.00	20.50	7	2,245	0.31%
2022/04/29	4	21.36	0	0.00	20.60	4	2,174	0.18%
2022/04/28	1	21.45	1	20.70	20.90	0	2,131	0.00%
2022/04/27	10	21.33	0	0.00	21.20	10	2,074	0.48%
2022/04/26	1	23.90	0	0.00	23.35	1	1,942	0.05%
2022/04/22	0	0.00	10	24.30	24.30	-10	1,140	-0.88%
2022/04/21	3	24.02	1	22.50	22.10	2	972	0.21%
2022/04/20	12	21.93	1	22.85	22.85	11	682	1.61%
2022/04/19	10	20.80	3	20.50	20.80	7	564	1.24%
2022/04/15	1	19.90	0	0.00	19.55	1	487	0.21%
2022/04/14	0	0.00	2	19.70	20.30	-2	444	-0.45%
2022/04/13	0	0.00	7	19.19	19.60	-7	350	-2.00%
2022/04/11	1	18.20	0	0.00	18.20	1	294	0.33%
2022/03/10	0	0.00	1	18.20	18.10	-1	383	-0.26%
2022/02/21	0	0.00	1	18.40	18.20	-1	422	-0.24%
2022/02/10	0	0.00	1	17.95	17.70	-1	505	-0.20%
2022/02/09	0	0.00	3	17.90	17.65	-3	537	-0.56%
2022/02/08	4	17.76	0	0.00	17.65	4	554	0.72%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/23	1	17.35	0	0.00	17.70	1	3,005	0.03%
2021/12/16	0	0.00	1	17.15	17.15	-1	3,170	-0.03%
2021/12/08	6	18.13	0	0.00	17.70	6	4,140	0.14%
2021/11/24	1	18.20	0	0.00	18.35	1	5,836	0.02%
2021/11/17	0	0.00	2	18.23	18.10	-2	5,906	-0.03%
2021/11/15	2	18.70	0	0.00	18.65	2	5,881	0.03%
2021/11/08	2	19.45	1	18.95	18.90	1	5,815	0.02%
2021/10/29	1	19.65	0	0.00	19.60	1	5,706	0.02%
2021/10/27	3	19.65	0	0.00	19.45	3	5,641	0.05%
2021/10/22	1	20.95	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	7	20.31	20.90	-7	5,286	-0.13%
2021/10/19	1	18.75	1.4	19.25	19.20	-0.4	5,101	-0.01%
2021/10/18	0	0.00	2	19.70	19.25	-2	5,073	-0.04%
2021/10/15	7	19.59	0	0.00	18.95	7	5,039	0.14%
2021/10/14	0	0.00	4	19.05	19.10	-4	4,960	-0.08%
2021/10/13	6	18.77	0	0.00	18.10	6	4,902	0.12%
2021/10/12	1	19.85	5	20.40	19.85	-4	4,814	-0.08%
2021/10/07	5	20.18	1	19.95	19.90	4	4,664	0.09%
2021/10/06	1	22.00	6	22.03	20.95	-5	4,513	-0.11%
2021/10/05	1	20.50	0	0.00	21.30	1	4,155	0.02%
2021/10/04	0	0.00	3	19.85	20.00	-3	3,902	-0.08%
2021/10/01	2	19.20	0	0.00	18.60	2	3,692	0.05%
2021/09/22	1	17.55	0	0.00	18.05	1	3,366	0.03%
2021/09/17	5	19.08	5	18.78	18.70	0	3,340	0.00%
2021/09/16	0	0.00	18	19.77	18.85	-18	3,246	-0.55%
2021/09/15	8	20.49	1	20.45	20.00	7	3,113	0.22%
2021/09/14	2	21.15	0	0.00	20.80	2	2,941	0.07%
2021/09/13	13	21.44	8	20.48	21.90	5	2,689	0.19%
2021/09/10	22	21.13	13	20.94	20.15	9	2,396	0.38%
2021/09/09	7	20.43	7	20.84	20.90	0	1,780	0.00%
2021/09/08	7	18.89	14	18.90	19.00	-7	1,607	-0.44%
2021/09/07	27	19.69	26	20.23	19.95	1	1,486	0.07%
2021/09/06	7	18.10	7	18.57	18.75	0	1,016	0.00%
2021/09/03	0	0.00	1	17.00	17.05	-1	878	-0.11%
2021/09/01	2	16.15	2	16.50	15.90	0	767	0.00%
2021/08/31	1	14.85	0	0.00	15.30	1	667	0.15%
2021/08/27	2	15.78	0	0.00	15.10	2	658	0.30%
2021/07/27	0	0.00	1	14.40	14.15	-1	1,014	-0.10%
2021/07/20	0	0.00	2	14.40	14.70	-2	1,343	-0.15%
2021/07/09	0	0.00	1	14.15	14.30	-1	1,813	-0.06%
2021/07/05	2	15.45	0	0.00	15.00	2	1,904	0.10%
2021/07/01	0	0.00	8	15.38	15.05	-8	1,886	-0.42%
2021/06/30	4	15.73	0	0.00	16.05	4	1,824	0.22%
2021/06/29	7	14.45	3	14.58	14.60	4	1,778	0.22%
2021/06/24	2	12.00	0	0.00	12.00	2	1,701	0.12%
2021/06/16	1	11.80	0	0.00	12.00	1	1,714	0.06%
2021/06/15	1	12.00	0	0.00	12.00	1	1,711	0.06%
2021/06/02	0	0.00	20	12.25	12.25	-20	1,687	-1.19%
2021/06/01	0	0.00	1	11.90	12.20	-1	1,707	-0.06%
2021/05/25	5	11.60	0	0.00	11.60	5	1,690	0.30%
2021/05/21	5	12.10	0	0.00	12.15	5	1,682	0.30%
2021/05/19	10	12.38	0	0.00	12.35	10	1,663	0.60%
2021/05/11	3	16.08	12	16.63	15.85	-9	1,544	-0.58%
2021/05/10	1	15.25	0	0.00	15.20	1	1,392	0.07%
2021/05/05	1	15.30	1	15.10	15.55	0	1,352	0.00%
2021/05/04	9	15.75	0	0.00	15.75	9	1,304	0.69%
2021/05/03	4	17.00	50	17.44	17.50	-46	1,242	-3.70%
2021/04/29	1	16.10	0	0.00	15.95	1	994	0.10%
2021/04/23	3	16.70	4	16.33	16.20	-1	913	-0.11%
2021/04/22	0	0.00	10	16.80	16.20	-10	853	-1.17%
2021/04/21	3	16.02	2	16.05	16.10	1	782	0.13%
2021/04/20	21	16.43	4	16.00	16.30	17	765	2.22%
2021/04/19	25	16.71	6	16.93	17.05	19	744	2.55%
2021/04/16	17.5	16.11	15	16.70	16.55	2.5	680	0.37%
2021/04/15	1	15.40	3	14.72	15.55	-2	530	-0.38%
2021/04/14	1	14.00	8	14.20	14.15	-7	435	-1.61%
2021/04/13	0	0.00	10	13.85	13.65	-10	405	-2.47%
2021/04/12	0	0.00	9	14.10	14.15	-9	395	-2.27%
2021/04/08	6	13.01	0	0.00	13.00	6	350	1.71%
2021/03/30	0	0.00	2	12.20	12.20	-2	355	-0.56%
2021/03/25	0	0.00	4	12.05	12.10	-4	389	-1.03%
2021/03/24	1	12.05	0	0.00	12.00	1	390	0.26%
2021/03/22	3	11.97	0	0.00	11.95	3	398	0.75%
2021/02/25	0	0.00	2	11.70	11.80	-2	628	-0.32%
2021/01/11	1	11.80	0	0.00	11.70	1	620	0.16%
2021/01/04	5	12.15	0	0.00	12.30	5	592	0.84%
2020/12/18	3	11.85	0	0.00	11.70	3	503	0.60%
2020/12/17	1	11.75	0	0.00	11.60	1	499	0.20%
2020/12/08	10	11.95	0	0.00	11.75	10	468	2.13%
2020/12/04	3	12.60	0	0.00	12.70	3	469	0.64%
2020/12/02	0.5	12.70	1	12.80	12.80	-0.5	505	-0.09%
2020/12/01	3	13.33	0	0.00	13.30	3	475	0.63%
2020/11/26	0.5	11.20	0	0.00	11.35	0.5	366	0.13%
2020/11/25	0	0.00	6	10.15	11.10	-6	341	-1.76%
2020/10/20	0.4	9.00	0	0.00	9.07	0.4	205	0.19%
2020/09/28	0	8.95	0	0.00	8.95	0	211	0.00%
2020/06/19	0	0.00	2	8.30	8.31	-2	160	-1.24%
2020/06/15	2	7.39	0	0.00	7.38	2	153	1.30%
2020/03/09	0	0.00	10	9.15	9.12	-10	291	-3.43%
2020/03/06	0	0.00	4	9.18	9.18	-4	288	-1.38%
2020/03/05	4	9.35	0	0.00	9.35	4	281	1.42%
2020/03/03	10	9.22	0	0.00	9.20	10	278	3.59%
2020/01/15	0	0.00	1	9.16	9.16	-1	257	-0.39%
2019/12/25	1	9.66	0	0.00	9.60	1	228	0.44%
2019/08/06	0	0.00	2	9.41	9.50	-2	468	-0.43%
2019/08/05	2	9.98	0	0.00	9.91	2	462	0.43%
2019/06/24	5	9.65	5	9.95	9.64	0	403	0.00%
2019/05/21	0	0.00	2	8.30	8.30	-2	130	-1.53%
2019/05/07	1	9.14	0	0.00	9.20	1	127	0.79%
2019/05/06	1	9.08	0	0.00	8.97	1	120	0.83%
2018/10/11	0	0.00	10	6.42	6.34	-10	248	-4.02%
2018/10/04	0	0.00	20	7.60	7.65	-20	254	-7.85%
2018/10/03	0	0.00	10	7.65	7.62	-10	261	-3.83%
2018/08/08	1	8.20	0	0.00	8.14	1	305	0.33%
2018/06/22	5	8.67	0	0.00	8.70	5	151	3.30%
2018/06/08	5	9.50	0	0.00	9.50	5	127	3.91%
2018/05/14	0	0.00	4	10.60	10.10	-4	116	-3.42%
2018/05/08	0	0.00	4	11.00	11.20	-4	124	-3.23%
2018/04/25	4	11.20	2	11.15	11.35	2	155	1.29%
2018/04/12	0	0.00	5	11.18	11.20	-5	183	-2.73%
2018/03/26	1	11.15	0	0.00	11.10	1	219	0.46%
2018/02/23	2	11.80	0	0.00	11.85	2	226	0.88%
2018/02/07	0	0.00	6	11.65	11.65	-6	225	-2.67%
2018/02/06	2.5	11.50	2	11.15	11.10	0.5	225	0.22%
2018/02/05	2	11.85	0	0.00	12.00	2	219	0.91%
2018/02/02	0	0.00	4	11.98	12.00	-4	217	-1.84%
2018/02/01	2	11.95	0	0.00	11.95	2	217	0.92%
2018/01/31	2	11.70	0	0.00	11.75	2	215	0.93%
2018/01/26	2	11.95	0	0.00	11.90	2	224	0.89%
2018/01/15	0	0.00	1	12.00	12.00	-1	240	-0.42%
2018/01/11	1	11.95	0	0.00	11.95	1	232	0.43%
2018/01/08	1	11.80	0	0.00	11.80	1	223	0.45%
2018/01/05	0	0.00	2	11.70	11.70	-2	220	-0.91%