• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22042.9500.0042.8501,3600.00%
2024/11/21247.93247.9847.6001,2990.00%
2024/11/19148.85150.0047.9501,2220.00%
2024/11/15247.40247.8347.2001,0500.00%
2024/11/1400.00146.3046.90-1774-0.13%
2024/11/12439.65338.8038.8017130.14%
2024/11/11742.50741.9041.9507000.00%
2024/11/08141.30342.6042.60-2624-0.32%
2024/11/0700.00138.9038.75-1609-0.16%
2024/11/06137.5500.0037.0016100.17%
2024/11/05139.75139.1539.3506130.00%
2024/10/25041.8500.0041.9006800.00%
2024/10/23242.8800.0042.9027030.28%
2024/10/1700.001045.0043.90-10735-1.36%
2024/10/161046.1800.0045.00107231.38%
2024/10/1500.001643.0943.05-16701-2.28%
2024/10/091642.8200.0042.70167072.26%
2024/10/0100.00143.6043.95-1785-0.13%
2024/09/26148.35146.8546.5508830.00%
2024/09/04546.0000.0045.7052,0700.24%
2024/08/2200.000.151.1050.60-0.12,523-0.01%
2024/08/1900.00052.9052.3002,8760.00%
2024/08/1600.00152.8052.70-12,992-0.03%
2024/08/1500.000.251.2051.10-0.23,207-0.01%
2024/08/1400.00150.0050.00-13,455-0.03%
2024/08/12148.6500.0048.5514,1410.02%
2024/08/01151.9000.0052.6015,6850.02%
2024/07/230.152.0000.0052.200.16,6360.00%
2024/07/15154.5000.0054.4017,2310.01%
2024/07/111058.0000.0057.00107,3200.14%
2024/07/0100.00165.8065.00-17,980-0.01%
2024/06/2800.00066.1066.1008,0470.00%
2024/06/27164.00165.3063.9008,1720.00%
2024/06/260.166.10267.6066.00-28,161-0.02%
2024/06/2500.00462.5062.60-48,018-0.05%
2024/06/2400.00264.1063.30-28,000-0.02%
2024/06/21161.7000.0061.6018,0320.01%
2024/06/20162.6000.0061.5018,0890.01%
2024/06/19261.40164.1061.7018,0760.01%
2024/06/17168.30568.4266.30-48,116-0.05%
2024/06/14868.23667.7867.8028,0370.02%
2024/06/13863.64463.2066.1047,7550.05%
2024/06/12359.60160.9060.1027,6380.03%
2024/06/11257.40257.2057.1007,5380.00%
2024/06/06059.6000.0058.4007,4380.00%
2024/06/051.164.18163.8062.100.17,3420.00%
2024/06/04063.8000.0064.0007,3010.00%
2024/06/03066.60165.3064.80-17,264-0.01%
2024/05/317169.727069.9864.8017,2300.01%
2024/05/301.269.1800.0068.701.27,1250.02%
2024/05/29376.73276.2074.4017,0730.01%
2024/05/2800.00176.4073.30-16,986-0.01%
2024/05/27277.35276.3076.2006,9310.00%
2024/05/24176.003.274.9176.20-2.26,813-0.03%
2024/05/23577.84476.8375.4016,7350.01%
2024/05/22178.10176.5076.5006,5530.00%
2024/05/21979.301178.7279.50-26,429-0.03%
2024/05/20278.15181.3076.0016,1970.02%
2024/05/173.478.84778.5177.50-3.65,936-0.06%
2024/05/16271.75277.1077.1005,4790.00%
2024/05/15165.40270.0070.10-15,236-0.02%
2024/05/14163.50462.9063.80-35,147-0.06%
2024/05/131.265.3000.0063.001.25,0370.02%
2024/05/10573.08476.9369.4014,8730.02%
2024/05/091977.641977.2777.1004,6460.00%
2024/05/08375.03376.6076.5004,4180.00%
2024/05/071073.92376.1774.9074,0810.17%
2024/05/0600.00372.8072.80-33,606-0.08%
2024/05/03465.18565.4666.20-13,556-0.03%
2024/05/02160.2000.0060.2013,4670.03%
2024/04/30763.20462.3361.5033,3570.09%
2024/04/29463.181363.2162.80-93,153-0.29%
2024/04/261061.432.160.3062.3082,5870.31%
2024/04/25156.601556.5356.70-142,234-0.63%
2024/04/24651.60251.6051.6042,1110.19%
2024/04/23243.9300.0046.9522,0750.10%
2024/04/2200.0010243.3742.70-1022,023-5.04% 大賣/鉅額交易
2024/04/1900.00144.6047.40-11,972-0.05%
2024/04/187.550.37149.1049.506.51,9260.34%
2024/04/17151.002150.9551.00-201,871-1.07%
2024/04/16447.7811348.8049.00-1091,822-5.98% 大賣/鉅額交易
2024/04/1510549.2500.0049.251051,7476.01% 大買/鉅額交易
2024/04/1240044.8031344.7544.80871,6455.29% 大買/大賣/
2024/04/113040.531740.7540.75131,5580.83%
2024/04/103139.991340.4741.50181,5251.18%
2024/04/0917.140.52741.2939.2510.11,4460.70%
2024/04/0800.00542.4043.60-51,155-0.43%
2024/04/031139.551638.5839.65-51,079-0.46%
2024/04/023034.461334.9136.05179271.83%
2024/04/0100.00133.7532.80-1820-0.12%
2024/03/28129.4500.0028.8015940.17%
2024/03/2100.002028.6027.00-20327-6.11%
2024/03/202028.3500.0028.35202587.74%
2024/03/1800.00125.0025.25-1131-0.76%
2024/03/07124.8000.0024.7511210.82%
2024/03/0400.00123.8524.85-195-1.05%
2024/03/01123.4500.0023.351801.24%
2024/02/2700.00223.5023.50-279-2.51%
2024/02/21023.3000.0023.450780.05%
2024/01/24022.7500.0022.950540.08%
2023/12/25022.8000.0022.800820.00%
2023/12/22022.6500.0022.850830.05%
2023/11/24022.6000.0022.6001460.03%
2023/11/1500.00122.3022.35-1202-0.49%
2023/11/14122.4000.0022.1012320.43%
2023/10/25023.0500.0023.1504940.01%
2023/10/24023.1500.0023.1505860.00%
2023/10/02124.15124.3524.4006530.00%
2023/09/25024.1000.0024.1006450.01%
2023/09/0700.001524.0624.05-15590-2.54%
2023/09/06124.30124.2524.0505880.00%
2023/08/2800.00323.8023.75-3585-0.51%
2023/08/251824.86224.4024.40165842.74%
2023/08/24224.802224.2424.05-20578-3.46%
2023/08/23124.603325.2524.70-32568-5.63%
2023/08/221624.71125.0024.65155512.72%
2023/08/21124.54124.1024.2505390.01%
2023/08/186324.935425.3524.3595331.69%
2023/08/171524.002024.1125.10-5501-1.00%
2023/08/15122.5000.0022.4014710.21%
2023/08/103023.14123.0522.95294616.28%
2023/08/09223.70223.5523.6004580.00%
2023/08/08224.88625.1524.60-4448-0.89%
2023/08/072923.832424.5525.4554351.15%
2023/08/04123.60223.3523.35-1410-0.24%
2023/08/02225.63123.6023.6013950.25%
2023/08/01427.08225.8025.5023600.56%
2023/07/31827.46527.6127.2033300.91%
2023/07/27327.071226.3827.75-9238-3.77%
2023/07/26026.05226.1026.15-2144-1.38%
2023/07/24022.3500.0022.350620.04%
2023/07/21022.2000.0022.200600.03%
2023/06/27022.0000.0022.200640.00%
2023/06/21022.1000.0022.350670.07%
2023/05/23022.3500.0022.350940.05%
2023/04/24022.9000.0022.900970.04%
2023/03/22023.5500.0023.750940.04%
2023/03/21123.50123.4523.400930.00%
2023/03/20123.1000.0023.201931.07%
2023/03/03124.20124.3524.100830.00%
2022/10/06124.0000.0022.9013250.31%
2022/09/29323.2500.0023.3533240.92%
2022/09/12126.3500.0026.3013350.30%
2022/09/05326.3700.0026.3033490.86%
2022/09/02227.2700.0027.3023800.54%
2022/08/19125.6000.0025.6014990.20%
2022/08/01026.0500.0026.2006870.01%
2022/07/2100.00124.6024.55-1633-0.16%
2022/07/08124.4000.0024.1516060.16%
2022/07/04023.3500.0023.3505950.01%
2022/06/1600.00525.2525.10-5560-0.89%
2022/06/1500.00125.3525.15-1555-0.18%
2022/06/14326.2000.0025.3035520.54%
2022/06/13126.701026.9026.10-9536-1.68%
2022/06/0600.00225.3525.30-2459-0.44%
2022/06/02026.1000.0026.1004540.01%
2022/06/01226.7500.0026.6524460.45%
2022/05/31525.9000.0025.8054181.20%
2022/05/27726.5000.0026.9573651.92%
2022/05/03023.6500.0023.800660.06%
2022/04/06023.8500.0023.850710.05%
2022/03/01025.1000.0025.200880.04%
2022/02/1400.00125.4525.45-1107-0.93%
2022/02/07025.3000.0025.3001180.03%
2022/01/03026.0500.0026.1001530.02%
2021/12/07025.3000.0025.4002480.02%
2021/11/04026.3000.0026.5002600.01%
2021/10/0800.000.127.2027.20-0.1259-0.02%
2021/10/05127.8000.0027.8512620.38%
2021/10/01028.0500.0028.2502530.01%
2021/09/0200.00125.8025.65-1272-0.37%
2021/09/01128.7000.0028.6512690.37%
2021/07/0500.00130.6030.65-1826-0.12%
2021/06/3000.00129.8529.85-11,010-0.10%
2021/06/0800.00028.0028.4001,2280.00%
2021/05/0600.00133.9533.25-11,155-0.09%
2021/04/1400.001533.2632.25-15980-1.53%
2021/04/13135.25134.5532.8509460.00%
2021/04/12033.6500.0035.1008950.00%
2021/04/07233.10133.8533.1017650.13%
2021/04/06132.1000.0032.1016620.15%
2021/03/3000.00129.9029.50-1566-0.18%
2021/03/291528.6500.0028.55154933.04%
2021/03/2400.00428.0028.25-4449-0.89%
2021/03/1200.00126.7027.00-1457-0.22%
2021/02/2200.00126.1025.90-1694-0.14%
2021/02/1900.00225.5025.65-2732-0.27%
2021/02/1700.00125.1025.15-1746-0.13%
2021/02/0500.00125.3025.35-1755-0.13%
2021/02/04325.0500.0024.5037630.39%
2021/01/2100.000.623.0322.60-0.6829-0.07%
2021/01/1900.000.223.5023.80-0.2833-0.02%
2021/01/1400.000.324.0024.65-0.3863-0.03%
2021/01/12124.2000.0024.1018750.11%
2021/01/1100.00224.3824.55-2937-0.21%
2021/01/0700.00124.9524.95-11,269-0.08%
2020/12/24125.1000.0025.3011,4150.07%
2020/12/14126.4000.0026.0511,5500.06%
2020/12/08527.7000.0027.2051,5720.32%
2020/12/0700.00328.6028.80-31,555-0.19%
2020/12/0100.00127.4527.75-11,593-0.06%
2020/11/26127.45128.1027.3001,9480.00%
2020/11/23227.2500.0027.2021,9600.10%
2020/11/20227.6000.0027.5021,9900.10%
2020/11/19227.5500.0027.8522,0740.10%
2020/11/1800.00227.4027.65-22,127-0.09%
2020/11/1700.00126.7026.50-12,116-0.05%
2020/11/0900.00126.8026.95-12,127-0.05%
2020/10/16328.73628.8427.25-32,007-0.15%
2020/09/07227.5000.0026.8521,4600.14%
2020/09/04127.1500.0026.6511,4240.07%
2020/09/03128.0000.0027.6511,3860.07%
2020/09/02227.7500.0028.6521,3460.15%
2020/09/0100.00127.7528.35-11,176-0.09%
2020/08/31125.7000.0025.8011,0040.10%
2020/08/2800.00125.6025.00-1956-0.10%
2020/08/2400.00124.4524.45-1726-0.14%
2020/08/21121.1500.0022.2516360.16%
2020/08/19120.9500.0020.9015850.17%
2020/08/1700.00221.3021.25-2559-0.36%
2020/08/13221.75121.3521.6015320.19%
2020/08/10120.15819.7819.90-7426-1.64%
2020/08/0400.00119.0019.05-1404-0.25%
2020/07/31118.80518.3718.55-4393-1.02%
2020/07/2800.00116.5016.60-1375-0.27%
2020/07/2100.00117.4517.40-1355-0.28%
2020/07/1600.00118.2017.95-1348-0.29%
2020/07/15318.15318.9518.3503450.00%
2020/07/14218.0500.0018.0523370.59%
2020/07/10519.2000.0019.5053171.58%
2020/07/091220.2100.0020.45122834.23%
2020/07/08218.6300.0018.6021971.01%
2020/07/0600.00018.3518.450165-0.02%
2020/07/0300.00118.3017.85-1153-0.65%
2020/07/0100.00117.7016.85-1122-0.82%
2020/06/2900.00216.6016.80-290-2.20%
2020/06/24215.4500.0015.702702.83%
2020/06/1500.00012.6012.70068-0.05%
2020/02/13014.1500.0014.000650.05%
2019/07/0400.00219.6019.60-292-2.17%
2019/04/19219.1500.0019.152722.75%
2019/04/18219.5500.0019.352702.83%
2018/08/1000.00221.1521.20-294-2.13%
2018/08/0800.00221.2021.25-286-2.32%
2018/08/0700.00419.5019.95-475-5.29%
2018/07/27118.3500.0018.301641.54%
2018/07/23318.9800.0018.503654.55%
2018/07/2000.00220.4019.95-267-2.97%
2018/07/03219.1000.0018.8022090.96%
2018/07/02219.2500.0019.4022100.95%
2018/06/0400.00319.9220.00-3256-1.17%
2018/05/31319.55119.5019.7022550.78%
2018/05/10220.0500.0020.0022520.79%
2018/05/0200.00520.6020.35-5249-2.01%
2018/04/27319.8500.0019.9532471.21%
2018/04/25219.8500.0020.1022420.82%
2018/04/17123.0500.0022.5511990.50%
2018/04/1600.00122.8523.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章