吉茂 (1587)-元富-安南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
61.6
漲跌
▲0.1
漲幅
+0.16%
成交量
1,624張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	61.70	0	0.00	61.60	1	8,032	0.01%
2024/06/20	1	62.60	0	0.00	61.50	1	8,089	0.01%
2024/06/19	2	61.40	1	64.10	61.70	1	8,076	0.01%
2024/06/17	1	68.30	5	68.42	66.30	-4	8,116	-0.05%
2024/06/14	8	68.23	6	67.78	67.80	2	8,037	0.02%
2024/06/13	8	63.64	4	63.20	66.10	4	7,755	0.05%
2024/06/12	3	59.60	1	60.90	60.10	2	7,638	0.03%
2024/06/11	2	57.40	2	57.20	57.10	0	7,538	0.00%
2024/06/06	0	59.60	0	0.00	58.40	0	7,438	0.00%
2024/06/05	1.1	64.18	1	63.80	62.10	0.1	7,342	0.00%
2024/06/04	0	63.80	0	0.00	64.00	0	7,301	0.00%
2024/06/03	0	66.60	1	65.30	64.80	-1	7,264	-0.01%
2024/05/31	71	69.72	70	69.98	64.80	1	7,230	0.01%
2024/05/30	1.2	69.18	0	0.00	68.70	1.2	7,125	0.02%
2024/05/29	3	76.73	2	76.20	74.40	1	7,073	0.01%
2024/05/28	0	0.00	1	76.40	73.30	-1	6,986	-0.01%
2024/05/27	2	77.35	2	76.30	76.20	0	6,931	0.00%
2024/05/24	1	76.00	3.2	74.91	76.20	-2.2	6,813	-0.03%
2024/05/23	5	77.84	4	76.83	75.40	1	6,735	0.01%
2024/05/22	1	78.10	1	76.50	76.50	0	6,553	0.00%
2024/05/21	9	79.30	11	78.72	79.50	-2	6,429	-0.03%
2024/05/20	2	78.15	1	81.30	76.00	1	6,197	0.02%
2024/05/17	3.4	78.84	7	78.51	77.50	-3.6	5,936	-0.06%
2024/05/16	2	71.75	2	77.10	77.10	0	5,479	0.00%
2024/05/15	1	65.40	2	70.00	70.10	-1	5,236	-0.02%
2024/05/14	1	63.50	4	62.90	63.80	-3	5,147	-0.06%
2024/05/13	1.2	65.30	0	0.00	63.00	1.2	5,037	0.02%
2024/05/10	5	73.08	4	76.93	69.40	1	4,873	0.02%
2024/05/09	19	77.64	19	77.27	77.10	0	4,646	0.00%
2024/05/08	3	75.03	3	76.60	76.50	0	4,418	0.00%
2024/05/07	10	73.92	3	76.17	74.90	7	4,081	0.17%
2024/05/06	0	0.00	3	72.80	72.80	-3	3,606	-0.08%
2024/05/03	4	65.18	5	65.46	66.20	-1	3,556	-0.03%
2024/05/02	1	60.20	0	0.00	60.20	1	3,467	0.03%
2024/04/30	7	63.20	4	62.33	61.50	3	3,357	0.09%
2024/04/29	4	63.18	13	63.21	62.80	-9	3,153	-0.29%
2024/04/26	10	61.43	2.1	60.30	62.30	8	2,587	0.31%
2024/04/25	1	56.60	15	56.53	56.70	-14	2,234	-0.63%
2024/04/24	6	51.60	2	51.60	51.60	4	2,111	0.19%
2024/04/23	2	43.93	0	0.00	46.95	2	2,075	0.10%
2024/04/22	0	0.00	102	43.37	42.70	-102	2,023	-5.04%	大賣/鉅額交易
2024/04/19	0	0.00	1	44.60	47.40	-1	1,972	-0.05%
2024/04/18	7.5	50.37	1	49.10	49.50	6.5	1,926	0.34%
2024/04/17	1	51.00	21	50.95	51.00	-20	1,871	-1.07%
2024/04/16	4	47.78	113	48.80	49.00	-109	1,822	-5.98%	大賣/鉅額交易
2024/04/15	105	49.25	0	0.00	49.25	105	1,747	6.01%	大買/鉅額交易
2024/04/12	400	44.80	313	44.75	44.80	87	1,645	5.29%	大買/大賣/
2024/04/11	30	40.53	17	40.75	40.75	13	1,558	0.83%
2024/04/10	31	39.99	13	40.47	41.50	18	1,525	1.18%
2024/04/09	17.1	40.52	7	41.29	39.25	10.1	1,446	0.70%
2024/04/08	0	0.00	5	42.40	43.60	-5	1,155	-0.43%
2024/04/03	11	39.55	16	38.58	39.65	-5	1,079	-0.46%
2024/04/02	30	34.46	13	34.91	36.05	17	927	1.83%
2024/04/01	0	0.00	1	33.75	32.80	-1	820	-0.12%
2024/03/28	1	29.45	0	0.00	28.80	1	594	0.17%
2024/03/21	0	0.00	20	28.60	27.00	-20	327	-6.11%
2024/03/20	20	28.35	0	0.00	28.35	20	258	7.74%
2024/03/18	0	0.00	1	25.00	25.25	-1	131	-0.76%
2024/03/07	1	24.80	0	0.00	24.75	1	121	0.82%
2024/03/04	0	0.00	1	23.85	24.85	-1	95	-1.05%
2024/03/01	1	23.45	0	0.00	23.35	1	80	1.24%
2024/02/27	0	0.00	2	23.50	23.50	-2	79	-2.51%
2024/02/21	0	23.30	0	0.00	23.45	0	78	0.05%
2024/01/24	0	22.75	0	0.00	22.95	0	54	0.08%
2023/12/25	0	22.80	0	0.00	22.80	0	82	0.00%
2023/12/22	0	22.65	0	0.00	22.85	0	83	0.05%
2023/11/24	0	22.60	0	0.00	22.60	0	146	0.03%
2023/11/15	0	0.00	1	22.30	22.35	-1	202	-0.49%
2023/11/14	1	22.40	0	0.00	22.10	1	232	0.43%
2023/10/25	0	23.05	0	0.00	23.15	0	494	0.01%
2023/10/24	0	23.15	0	0.00	23.15	0	586	0.00%
2023/10/02	1	24.15	1	24.35	24.40	0	653	0.00%
2023/09/25	0	24.10	0	0.00	24.10	0	645	0.01%
2023/09/07	0	0.00	15	24.06	24.05	-15	590	-2.54%
2023/09/06	1	24.30	1	24.25	24.05	0	588	0.00%
2023/08/28	0	0.00	3	23.80	23.75	-3	585	-0.51%
2023/08/25	18	24.86	2	24.40	24.40	16	584	2.74%
2023/08/24	2	24.80	22	24.24	24.05	-20	578	-3.46%
2023/08/23	1	24.60	33	25.25	24.70	-32	568	-5.63%
2023/08/22	16	24.71	1	25.00	24.65	15	551	2.72%
2023/08/21	1	24.54	1	24.10	24.25	0	539	0.01%
2023/08/18	63	24.93	54	25.35	24.35	9	533	1.69%
2023/08/17	15	24.00	20	24.11	25.10	-5	501	-1.00%
2023/08/15	1	22.50	0	0.00	22.40	1	471	0.21%
2023/08/10	30	23.14	1	23.05	22.95	29	461	6.28%
2023/08/09	2	23.70	2	23.55	23.60	0	458	0.00%
2023/08/08	2	24.88	6	25.15	24.60	-4	448	-0.89%
2023/08/07	29	23.83	24	24.55	25.45	5	435	1.15%
2023/08/04	1	23.60	2	23.35	23.35	-1	410	-0.24%
2023/08/02	2	25.63	1	23.60	23.60	1	395	0.25%
2023/08/01	4	27.08	2	25.80	25.50	2	360	0.56%
2023/07/31	8	27.46	5	27.61	27.20	3	330	0.91%
2023/07/27	3	27.07	12	26.38	27.75	-9	238	-3.77%
2023/07/26	0	26.05	2	26.10	26.15	-2	144	-1.38%
2023/07/24	0	22.35	0	0.00	22.35	0	62	0.04%
2023/07/21	0	22.20	0	0.00	22.20	0	60	0.03%
2023/06/27	0	22.00	0	0.00	22.20	0	64	0.00%
2023/06/21	0	22.10	0	0.00	22.35	0	67	0.07%
2023/05/23	0	22.35	0	0.00	22.35	0	94	0.05%
2023/04/24	0	22.90	0	0.00	22.90	0	97	0.04%
2023/03/22	0	23.55	0	0.00	23.75	0	94	0.04%
2023/03/21	1	23.50	1	23.45	23.40	0	93	0.00%
2023/03/20	1	23.10	0	0.00	23.20	1	93	1.07%
2023/03/03	1	24.20	1	24.35	24.10	0	83	0.00%
2022/10/06	1	24.00	0	0.00	22.90	1	325	0.31%
2022/09/29	3	23.25	0	0.00	23.35	3	324	0.92%
2022/09/12	1	26.35	0	0.00	26.30	1	335	0.30%
2022/09/05	3	26.37	0	0.00	26.30	3	349	0.86%
2022/09/02	2	27.27	0	0.00	27.30	2	380	0.54%
2022/08/19	1	25.60	0	0.00	25.60	1	499	0.20%
2022/08/01	0	26.05	0	0.00	26.20	0	687	0.01%
2022/07/21	0	0.00	1	24.60	24.55	-1	633	-0.16%
2022/07/08	1	24.40	0	0.00	24.15	1	606	0.16%
2022/07/04	0	23.35	0	0.00	23.35	0	595	0.01%
2022/06/16	0	0.00	5	25.25	25.10	-5	560	-0.89%
2022/06/15	0	0.00	1	25.35	25.15	-1	555	-0.18%
2022/06/14	3	26.20	0	0.00	25.30	3	552	0.54%
2022/06/13	1	26.70	10	26.90	26.10	-9	536	-1.68%
2022/06/06	0	0.00	2	25.35	25.30	-2	459	-0.44%
2022/06/02	0	26.10	0	0.00	26.10	0	454	0.01%
2022/06/01	2	26.75	0	0.00	26.65	2	446	0.45%
2022/05/31	5	25.90	0	0.00	25.80	5	418	1.20%
2022/05/27	7	26.50	0	0.00	26.95	7	365	1.92%
2022/05/03	0	23.65	0	0.00	23.80	0	66	0.06%
2022/04/06	0	23.85	0	0.00	23.85	0	71	0.05%
2022/03/01	0	25.10	0	0.00	25.20	0	88	0.04%
2022/02/14	0	0.00	1	25.45	25.45	-1	107	-0.93%
2022/02/07	0	25.30	0	0.00	25.30	0	118	0.03%
2022/01/03	0	26.05	0	0.00	26.10	0	153	0.02%
2021/12/07	0	25.30	0	0.00	25.40	0	248	0.02%
2021/11/04	0	26.30	0	0.00	26.50	0	260	0.01%
2021/10/08	0	0.00	0.1	27.20	27.20	-0.1	259	-0.02%
2021/10/05	1	27.80	0	0.00	27.85	1	262	0.38%
2021/10/01	0	28.05	0	0.00	28.25	0	253	0.01%
2021/09/02	0	0.00	1	25.80	25.65	-1	272	-0.37%
2021/09/01	1	28.70	0	0.00	28.65	1	269	0.37%
2021/07/05	0	0.00	1	30.60	30.65	-1	826	-0.12%
2021/06/30	0	0.00	1	29.85	29.85	-1	1,010	-0.10%
2021/06/08	0	0.00	0	28.00	28.40	0	1,228	0.00%
2021/05/06	0	0.00	1	33.95	33.25	-1	1,155	-0.09%
2021/04/14	0	0.00	15	33.26	32.25	-15	980	-1.53%
2021/04/13	1	35.25	1	34.55	32.85	0	946	0.00%
2021/04/12	0	33.65	0	0.00	35.10	0	895	0.00%
2021/04/07	2	33.10	1	33.85	33.10	1	765	0.13%
2021/04/06	1	32.10	0	0.00	32.10	1	662	0.15%
2021/03/30	0	0.00	1	29.90	29.50	-1	566	-0.18%
2021/03/29	15	28.65	0	0.00	28.55	15	493	3.04%
2021/03/24	0	0.00	4	28.00	28.25	-4	449	-0.89%
2021/03/12	0	0.00	1	26.70	27.00	-1	457	-0.22%
2021/02/22	0	0.00	1	26.10	25.90	-1	694	-0.14%
2021/02/19	0	0.00	2	25.50	25.65	-2	732	-0.27%
2021/02/17	0	0.00	1	25.10	25.15	-1	746	-0.13%
2021/02/05	0	0.00	1	25.30	25.35	-1	755	-0.13%
2021/02/04	3	25.05	0	0.00	24.50	3	763	0.39%
2021/01/21	0	0.00	0.6	23.03	22.60	-0.6	829	-0.07%
2021/01/19	0	0.00	0.2	23.50	23.80	-0.2	833	-0.02%
2021/01/14	0	0.00	0.3	24.00	24.65	-0.3	863	-0.03%
2021/01/12	1	24.20	0	0.00	24.10	1	875	0.11%
2021/01/11	0	0.00	2	24.38	24.55	-2	937	-0.21%
2021/01/07	0	0.00	1	24.95	24.95	-1	1,269	-0.08%
2020/12/24	1	25.10	0	0.00	25.30	1	1,415	0.07%
2020/12/14	1	26.40	0	0.00	26.05	1	1,550	0.06%
2020/12/08	5	27.70	0	0.00	27.20	5	1,572	0.32%
2020/12/07	0	0.00	3	28.60	28.80	-3	1,555	-0.19%
2020/12/01	0	0.00	1	27.45	27.75	-1	1,593	-0.06%
2020/11/26	1	27.45	1	28.10	27.30	0	1,948	0.00%
2020/11/23	2	27.25	0	0.00	27.20	2	1,960	0.10%
2020/11/20	2	27.60	0	0.00	27.50	2	1,990	0.10%
2020/11/19	2	27.55	0	0.00	27.85	2	2,074	0.10%
2020/11/18	0	0.00	2	27.40	27.65	-2	2,127	-0.09%
2020/11/17	0	0.00	1	26.70	26.50	-1	2,116	-0.05%
2020/11/09	0	0.00	1	26.80	26.95	-1	2,127	-0.05%
2020/10/16	3	28.73	6	28.84	27.25	-3	2,007	-0.15%
2020/09/07	2	27.50	0	0.00	26.85	2	1,460	0.14%
2020/09/04	1	27.15	0	0.00	26.65	1	1,424	0.07%
2020/09/03	1	28.00	0	0.00	27.65	1	1,386	0.07%
2020/09/02	2	27.75	0	0.00	28.65	2	1,346	0.15%
2020/09/01	0	0.00	1	27.75	28.35	-1	1,176	-0.09%
2020/08/31	1	25.70	0	0.00	25.80	1	1,004	0.10%
2020/08/28	0	0.00	1	25.60	25.00	-1	956	-0.10%
2020/08/24	0	0.00	1	24.45	24.45	-1	726	-0.14%
2020/08/21	1	21.15	0	0.00	22.25	1	636	0.16%
2020/08/19	1	20.95	0	0.00	20.90	1	585	0.17%
2020/08/17	0	0.00	2	21.30	21.25	-2	559	-0.36%
2020/08/13	2	21.75	1	21.35	21.60	1	532	0.19%
2020/08/10	1	20.15	8	19.78	19.90	-7	426	-1.64%
2020/08/04	0	0.00	1	19.00	19.05	-1	404	-0.25%
2020/07/31	1	18.80	5	18.37	18.55	-4	393	-1.02%
2020/07/28	0	0.00	1	16.50	16.60	-1	375	-0.27%
2020/07/21	0	0.00	1	17.45	17.40	-1	355	-0.28%
2020/07/16	0	0.00	1	18.20	17.95	-1	348	-0.29%
2020/07/15	3	18.15	3	18.95	18.35	0	345	0.00%
2020/07/14	2	18.05	0	0.00	18.05	2	337	0.59%
2020/07/10	5	19.20	0	0.00	19.50	5	317	1.58%
2020/07/09	12	20.21	0	0.00	20.45	12	283	4.23%
2020/07/08	2	18.63	0	0.00	18.60	2	197	1.01%
2020/07/06	0	0.00	0	18.35	18.45	0	165	-0.02%
2020/07/03	0	0.00	1	18.30	17.85	-1	153	-0.65%
2020/07/01	0	0.00	1	17.70	16.85	-1	122	-0.82%
2020/06/29	0	0.00	2	16.60	16.80	-2	90	-2.20%
2020/06/24	2	15.45	0	0.00	15.70	2	70	2.83%
2020/06/15	0	0.00	0	12.60	12.70	0	68	-0.05%
2020/02/13	0	14.15	0	0.00	14.00	0	65	0.05%
2019/07/04	0	0.00	2	19.60	19.60	-2	92	-2.17%
2019/04/19	2	19.15	0	0.00	19.15	2	72	2.75%
2019/04/18	2	19.55	0	0.00	19.35	2	70	2.83%
2018/08/10	0	0.00	2	21.15	21.20	-2	94	-2.13%
2018/08/08	0	0.00	2	21.20	21.25	-2	86	-2.32%
2018/08/07	0	0.00	4	19.50	19.95	-4	75	-5.29%
2018/07/27	1	18.35	0	0.00	18.30	1	64	1.54%
2018/07/23	3	18.98	0	0.00	18.50	3	65	4.55%
2018/07/20	0	0.00	2	20.40	19.95	-2	67	-2.97%
2018/07/03	2	19.10	0	0.00	18.80	2	209	0.96%
2018/07/02	2	19.25	0	0.00	19.40	2	210	0.95%
2018/06/04	0	0.00	3	19.92	20.00	-3	256	-1.17%
2018/05/31	3	19.55	1	19.50	19.70	2	255	0.78%
2018/05/10	2	20.05	0	0.00	20.00	2	252	0.79%
2018/05/02	0	0.00	5	20.60	20.35	-5	249	-2.01%
2018/04/27	3	19.85	0	0.00	19.95	3	247	1.21%
2018/04/25	2	19.85	0	0.00	20.10	2	242	0.82%
2018/04/17	1	23.05	0	0.00	22.55	1	199	0.50%
2018/04/16	0	0.00	1	22.85	23.90	-1	178	-0.56%