永冠-KY (1589)-元富-安南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	38.25	37.95	-4	329	-1.21%
2024/12/04	0	39.70	0	0.00	39.70	0	343	0.00%
2024/11/25	0	0.00	7	40.90	40.65	-7	345	-2.03%
2024/11/22	0	0.00	0.1	39.95	39.85	-0.1	336	-0.03%
2024/11/14	1	38.30	0	0.00	38.10	1	344	0.29%
2024/11/12	0	39.58	0	0.00	39.05	0	342	0.00%
2024/11/11	0	38.60	0	0.00	39.85	0	341	0.00%
2024/11/07	1	39.10	0	0.00	40.05	1	322	0.31%
2024/10/24	2	40.05	0	0.00	39.70	2	349	0.57%
2024/10/21	2	41.23	0	0.00	41.70	2	339	0.59%
2024/10/15	1	41.00	0	0.00	40.80	1	337	0.30%
2024/10/14	3	41.10	0	0.00	41.20	3	338	0.89%
2024/10/11	0	0.00	0	41.55	41.25	0	334	-0.01%
2024/10/09	0.1	41.65	0	0.00	41.60	0.1	336	0.03%
2024/10/04	6	43.28	0	0.00	43.20	6	357	1.68%
2024/09/24	0	0.00	0.1	45.55	45.50	-0.1	380	-0.02%
2024/09/20	0	0.00	2	45.15	45.10	-2	383	-0.52%
2024/09/18	0	0.00	0.1	45.10	44.65	-0.1	381	-0.03%
2024/09/16	0	0.00	0.1	44.15	44.15	-0.1	374	-0.02%
2024/09/12	0	0.00	0	44.60	44.45	0	389	0.00%
2024/09/04	0	0.00	5	40.72	40.15	-5	396	-1.26%
2024/09/02	2	42.00	0	0.00	41.65	2	403	0.50%
2024/08/28	5	40.76	0	0.00	40.80	5	415	1.20%
2024/08/21	0.1	40.65	0	0.00	40.80	0.1	414	0.02%
2024/08/20	0.1	41.10	0	0.00	40.60	0.1	416	0.02%
2024/08/02	0.1	42.70	0	0.00	42.25	0.1	477	0.02%
2024/08/01	0.1	43.40	0	0.00	43.15	0.1	476	0.02%
2024/07/30	0	0.00	3	42.55	43.05	-3	508	-0.59%
2024/07/26	0	44.50	0	0.00	44.15	0	518	0.01%
2024/07/19	0.1	44.70	0	0.00	44.45	0.1	533	0.02%
2024/07/15	0	0.00	0.1	46.13	45.80	-0.1	551	-0.02%
2024/07/12	0	0.00	0.1	46.00	45.80	-0.1	562	-0.02%
2024/07/09	0.1	45.00	0	0.00	44.40	0.1	595	0.01%
2024/07/04	2	45.88	0	0.00	46.00	2	612	0.33%
2024/07/02	0	45.60	0	0.00	45.35	0	622	0.00%
2024/06/28	1	45.55	0	0.00	45.65	1	625	0.16%
2024/06/24	0.1	44.95	0	0.00	44.70	0.1	639	0.02%
2024/06/19	0.1	43.65	0	0.00	43.30	0.1	677	0.01%
2024/06/07	0	0.00	0.1	46.25	46.20	-0.1	838	-0.01%
2024/06/03	0.5	45.85	0	0.00	44.85	0.5	1,031	0.05%
2024/05/22	0.1	46.55	0	0.00	45.80	0.1	1,519	0.00%
2024/05/10	0.1	43.90	0	0.00	43.90	0.1	1,549	0.01%
2024/05/09	0.1	46.90	0	0.00	46.45	0.1	1,522	0.01%
2024/05/03	1	46.80	0	0.00	46.60	1	1,499	0.07%
2024/05/02	0.2	47.61	0	0.00	47.75	0.2	1,475	0.01%
2024/04/30	0.1	48.40	0	0.00	47.80	0.1	1,468	0.01%
2024/04/25	0	48.85	0	0.00	48.80	0	1,459	0.00%
2024/04/19	0	50.58	22	49.05	49.40	-22	1,476	-1.49%
2024/04/16	1	48.04	0	0.00	47.60	1	1,457	0.07%
2024/04/15	0.1	49.95	1	49.50	49.55	-0.9	1,444	-0.06%
2024/04/12	0	0.00	1	49.45	49.70	-1	1,436	-0.07%
2024/04/11	2.1	50.16	0	0.00	50.40	2.1	1,421	0.15%
2024/04/10	0	51.90	0	0.00	50.80	0	1,410	0.00%
2024/04/08	0.1	51.00	0	0.00	50.60	0.1	1,421	0.01%
2024/04/02	0.1	51.20	0	0.00	51.00	0.1	1,432	0.01%
2024/03/29	5	51.30	5	51.58	51.30	0	1,425	0.00%
2024/03/27	3	52.40	0	0.00	51.70	3	1,412	0.21%
2024/03/26	1	52.80	0	0.00	52.50	1	1,408	0.07%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/21	2	51.50	2	51.60	51.60	0	1,370	0.00%
2024/03/20	0.2	51.15	0	0.00	50.40	0.2	1,374	0.01%
2024/03/18	1	51.80	0	0.00	51.90	1	1,359	0.07%
2024/03/15	1	51.30	0	0.00	50.60	1	1,350	0.07%
2024/03/14	0	0.00	2	51.00	50.90	-2	1,340	-0.15%
2024/03/13	6.1	53.36	5	52.88	52.60	1.1	1,311	0.08%
2024/03/12	1	58.40	0	0.00	58.40	1	1,210	0.08%
2024/03/08	1	58.70	0	0.00	57.80	1	1,178	0.08%
2024/03/07	0	0.00	3	63.37	62.90	-3	1,096	-0.27%
2024/03/06	4	63.48	1	63.90	63.60	3	1,024	0.29%
2024/03/05	2	60.70	1	60.70	60.00	1	899	0.11%
2024/03/04	2	59.25	2	61.50	61.10	0	838	0.00%
2024/03/01	2	58.80	4	57.48	58.90	-2	753	-0.27%
2024/02/29	2	56.55	0	0.00	58.10	2	626	0.32%
2024/02/22	1	54.70	0	0.00	53.90	1	519	0.19%
2024/02/21	0	0.00	1	52.10	51.90	-1	485	-0.21%
2024/02/05	0	50.80	0	0.00	50.30	0	478	0.00%
2024/01/23	0	0.00	1	51.60	51.70	-1	494	-0.20%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/10	0	51.20	1	50.90	50.60	-1	452	-0.22%
2024/01/09	1	51.00	0	0.00	51.50	1	452	0.22%
2024/01/04	1	52.40	0	0.00	52.00	1	459	0.22%
2023/12/08	0	0.00	4	50.70	50.50	-4	432	-0.93%
2023/12/07	1	50.70	1	50.50	50.70	0	431	0.00%
2023/12/06	4	51.80	0	0.00	51.60	4	427	0.94%
2023/11/27	1	51.30	0	0.00	50.80	1	421	0.24%
2023/11/22	0	50.00	0	0.00	49.90	0	443	0.00%
2023/11/14	0	0.00	4	49.50	49.30	-4	480	-0.83%
2023/09/28	1	52.90	0	0.00	52.80	1	778	0.13%
2023/09/18	2	56.00	0	0.00	55.90	2	1,050	0.19%
2023/09/07	0	55.80	0	0.00	55.80	0	1,188	0.00%
2023/07/26	1	57.10	0	0.00	57.50	1	2,413	0.04%
2023/07/07	0	0.00	1	66.30	65.60	-1	2,932	-0.03%
2023/07/05	1	67.40	2	68.00	67.30	-1	2,927	-0.03%
2023/07/04	0	0.00	2	66.60	67.90	-2	2,941	-0.07%
2023/07/03	1	69.80	0	0.00	69.20	1	2,904	0.03%
2023/06/29	2	73.00	0	0.00	73.00	2	2,807	0.07%
2023/06/06	1	71.60	0	0.00	71.60	1	3,338	0.03%
2023/06/01	0	0.00	0.2	74.49	72.90	-0.2	3,292	-0.01%
2023/05/31	0	0.00	0	74.00	73.50	0	3,276	0.00%
2023/05/30	0.1	72.60	0	0.00	72.10	0.1	3,238	0.00%
2023/05/29	1.1	71.10	0	72.00	71.60	1.1	3,221	0.03%
2023/05/26	4	73.50	0	72.30	71.70	4	3,172	0.13%
2023/05/24	2	87.00	2	85.30	83.60	0	2,971	0.00%
2023/05/22	0	0.00	1	83.40	84.40	-1	2,823	-0.04%
2023/05/19	1	78.90	0	0.00	78.80	1	2,738	0.04%
2023/05/18	0	0.00	1	77.50	77.50	-1	2,704	-0.04%
2023/05/15	0	0.00	2	75.20	76.60	-2	2,677	-0.07%
2023/05/10	2	83.90	0	0.00	81.80	2	2,623	0.08%
2023/05/09	1	84.50	2	84.15	83.50	-1	2,579	-0.04%
2023/05/05	0	84.30	1	83.00	83.00	-1	2,519	-0.04%
2023/05/03	4	83.07	0	0.00	82.60	4	2,522	0.16%
2023/05/02	0	0.00	3	81.50	82.90	-3	2,467	-0.12%
2023/04/25	3	78.30	0	0.00	75.30	3	2,335	0.13%
2023/04/21	1	79.90	1	82.00	79.90	0	2,292	0.00%
2023/04/19	1	81.10	0	0.00	81.20	1	2,249	0.04%
2023/04/14	1	82.50	1	83.00	82.40	0	2,025	0.00%
2023/04/13	0	0.00	4	83.30	82.80	-4	1,835	-0.22%
2023/04/10	0	0.00	1	81.90	82.30	-1	1,718	-0.06%
2023/04/07	1	80.10	0	0.00	80.60	1	1,682	0.06%
2023/03/30	1	81.20	0	0.00	79.30	1	1,598	0.06%
2023/03/27	0	0.00	0.1	81.30	81.80	-0.1	1,507	-0.01%
2023/03/24	0	0.00	8	80.70	81.40	-8	1,449	-0.55%
2023/03/23	0.2	78.40	0	0.00	78.00	0.2	1,361	0.01%
2023/03/22	1	81.90	1.3	80.82	79.30	-0.3	1,312	-0.02%
2023/03/14	1	64.90	1	64.90	64.70	0	733	0.00%
2023/03/08	1.3	66.35	0	0.00	66.20	1.3	699	0.19%
2023/03/07	0	0.00	2	66.50	67.10	-2	690	-0.29%
2023/02/24	6	68.93	0	0.00	68.60	6	640	0.94%
2023/02/23	0	0.00	1	70.60	70.50	-1	630	-0.16%
2023/02/20	1	70.30	0	0.00	70.10	1	565	0.18%
2023/02/09	1	64.80	0	0.00	65.60	1	475	0.21%
2023/02/08	3	66.90	0	0.00	66.60	3	448	0.67%
2023/02/03	0	0.00	1	69.50	68.10	-1	414	-0.24%
2023/02/02	3	69.73	3	70.31	70.20	0	386	-0.01%
2023/02/01	1	68.10	0	0.00	68.00	1	330	0.30%
2023/01/11	2	63.70	0	0.00	63.50	2	318	0.63%
2023/01/10	0	0.00	4	62.75	62.70	-4	317	-1.26%
2023/01/09	1	63.40	0	0.00	63.30	1	309	0.32%
2023/01/06	1	60.40	0	0.00	60.50	1	282	0.35%
2023/01/05	0	0.00	1	60.00	59.40	-1	284	-0.35%
2023/01/04	1	60.20	0	0.00	59.30	1	281	0.36%
2022/11/21	0	0.00	3	53.77	53.60	-3	572	-0.52%
2022/11/07	1	51.90	0	0.00	52.20	1	578	0.17%
2022/10/20	0	52.60	0	0.00	53.20	0	553	0.00%
2022/10/18	1	55.80	1	55.20	54.60	0	534	0.00%
2022/10/11	2	61.80	0	0.00	62.00	2	522	0.38%
2022/10/06	1	61.00	1	61.90	62.20	0	512	0.00%
2022/10/05	1	62.90	1	62.80	62.40	0	503	0.00%
2022/10/03	0	0.00	3	61.40	61.10	-3	464	-0.65%
2022/09/21	0	56.40	1	56.50	56.50	-1	257	-0.39%
2022/09/14	1	54.40	1	54.10	54.20	0	300	0.00%
2022/08/31	1	55.90	0	0.00	55.80	1	387	0.26%
2022/08/24	0	0.00	5	58.00	57.20	-5	406	-1.23%
2022/08/23	5	57.10	0	0.00	56.80	5	405	1.23%
2022/08/05	1	54.00	0	0.00	54.50	1	543	0.18%
2022/07/14	1	55.80	0	0.00	56.00	1	1,461	0.07%
2022/07/08	1	56.00	0	0.00	56.00	1	1,496	0.07%
2022/06/29	0	0.00	3	57.90	57.40	-3	1,555	-0.19%
2022/06/28	1	59.00	0	0.00	58.00	1	1,563	0.06%
2022/06/17	0	0.00	1	55.60	56.00	-1	1,527	-0.07%
2022/06/08	1	57.70	0	0.00	57.80	1	1,460	0.07%
2022/06/07	2	56.20	1	56.40	56.40	1	1,454	0.07%
2022/05/25	0	0.00	1	51.40	51.80	-1	1,445	-0.07%
2022/05/19	0	0.00	1	52.20	51.80	-1	1,445	-0.07%
2022/05/18	1	52.60	0	0.00	52.80	1	1,437	0.07%
2022/05/16	0	0.00	1	51.80	51.60	-1	1,423	-0.07%
2022/05/12	0	0.00	1	56.00	53.00	-1	1,364	-0.07%
2022/05/10	1	57.90	0	0.00	58.70	1	1,326	0.08%
2022/05/09	0	0.00	2	60.60	58.00	-2	1,315	-0.15%
2022/05/06	0	0.00	2	64.05	63.40	-2	1,282	-0.16%
2022/05/03	2	67.95	6	68.05	67.00	-4	1,229	-0.33%
2022/04/29	11	71.11	6	71.22	70.00	5	1,179	0.42%
2022/04/28	6	71.50	9	71.16	70.40	-3	1,118	-0.27%
2022/04/27	3	71.23	2	70.90	72.50	1	1,015	0.10%
2022/04/26	4	68.58	2	69.30	69.40	2	666	0.30%
2022/04/25	1	63.30	0	0.00	63.10	1	530	0.19%
2022/04/20	3	67.03	0	0.00	66.50	3	512	0.59%
2022/04/18	0	0.00	2	63.80	63.60	-2	466	-0.43%
2022/04/15	1	65.10	1	65.50	63.90	0	464	0.00%
2022/04/13	1	62.20	0	0.00	62.40	1	431	0.23%
2022/04/12	0	0.00	1	62.40	62.50	-1	434	-0.23%
2022/04/11	1	63.10	0	0.00	62.80	1	437	0.23%
2022/04/08	0	0.00	1	63.90	64.20	-1	427	-0.23%
2022/04/07	1	63.10	0	0.00	63.00	1	429	0.23%
2022/04/06	3	65.90	4	65.00	65.70	-1	415	-0.24%
2022/03/31	0	0.00	1	63.30	63.00	-1	371	-0.27%
2022/03/30	0	0.00	1	62.30	62.40	-1	359	-0.28%
2022/03/29	0	0.00	1	62.20	62.10	-1	358	-0.28%
2022/03/23	0	0.00	1	63.10	63.10	-1	391	-0.26%
2022/03/10	0	0.00	2	64.75	64.30	-2	387	-0.52%
2022/03/09	9	63.90	11	63.50	63.90	-2	392	-0.51%
2022/03/08	1	63.30	0	0.00	62.60	1	393	0.25%
2022/03/07	1	64.80	0	0.00	64.00	1	390	0.26%
2022/03/04	0	0.00	1	67.00	66.10	-1	385	-0.26%
2022/03/01	6	67.43	0	0.00	67.70	6	383	1.57%
2022/02/25	2	67.30	2	66.40	66.30	0	379	0.00%
2022/02/23	1	68.90	2	68.10	68.90	-1	369	-0.27%
2022/02/22	1	66.10	0	0.00	65.60	1	350	0.29%
2022/02/14	1	64.90	0	0.00	65.10	1	357	0.28%
2022/02/11	1	66.20	0	0.00	66.10	1	357	0.28%
2022/02/10	0	0.00	1	66.20	66.20	-1	359	-0.28%
2022/02/09	0	0.00	1	66.40	66.50	-1	360	-0.28%
2022/02/08	4	66.90	0	0.00	66.50	4	357	1.12%
2022/01/21	2	64.80	0	0.00	64.30	2	342	0.58%
2022/01/18	0	0.00	1	62.50	62.50	-1	342	-0.29%
2022/01/12	0	0.00	1	63.20	63.00	-1	342	-0.29%
2022/01/10	2	64.10	3	63.80	63.90	-1	344	-0.29%
2022/01/04	1	62.90	0	0.00	64.00	1	343	0.29%
2021/12/30	3	62.67	0	0.00	63.00	3	360	0.83%
2021/12/27	1	61.50	0	0.00	61.50	1	417	0.24%
2021/12/17	3	63.40	3	61.40	61.40	0	522	0.00%
2021/12/02	0	0.00	1	60.40	61.00	-1	511	-0.20%
2021/11/18	0	0.00	2	63.60	64.30	-2	520	-0.38%
2021/11/12	0	0.00	4	62.50	63.70	-4	534	-0.75%
2021/11/03	0	0.00	1	64.10	64.20	-1	546	-0.18%
2021/11/01	0	0.00	2	65.50	65.20	-2	544	-0.37%
2021/10/29	7	65.27	0	0.00	64.10	7	542	1.29%
2021/10/08	0	0.00	2	67.30	67.00	-2	595	-0.34%
2021/10/06	7	66.51	5	67.90	66.30	2	585	0.34%
2021/10/01	2	67.85	3	67.80	65.30	-1	530	-0.19%
2021/09/30	6	66.52	4	66.70	67.00	2	472	0.42%
2021/08/04	0	0.00	1	72.00	72.50	-1	1,042	-0.10%
2021/07/23	0	0.00	1	73.60	73.10	-1	1,881	-0.05%
2021/07/21	0	0.00	3	73.50	72.60	-3	1,933	-0.16%
2021/07/19	3	75.90	0	0.00	75.90	3	2,003	0.15%
2021/07/08	0	0.00	5	73.70	73.70	-5	2,108	-0.24%
2021/07/07	3	74.57	0	0.00	74.20	3	2,126	0.14%
2021/07/06	2	75.30	0	0.00	75.20	2	2,141	0.09%
2021/06/23	0	0.00	1	74.00	73.70	-1	2,129	-0.05%
2021/06/10	0	0.00	0.2	72.10	72.20	-0.2	2,158	-0.01%
2021/06/01	0	0.00	1	73.20	74.10	-1	2,204	-0.05%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/18	10	71.11	0	0.00	71.90	10	2,166	0.46%
2021/05/17	0	0.00	15	68.54	68.40	-15	2,149	-0.70%
2021/05/14	1	78.80	1	75.60	75.90	0	2,092	0.00%
2021/05/13	2	75.00	3	75.43	75.20	-1	2,060	-0.05%
2021/05/12	6	78.37	9	79.09	78.60	-3	2,006	-0.15%
2021/05/11	5.2	87.32	9	84.16	83.80	-3.8	1,876	-0.20%
2021/05/10	11	89.05	0	0.00	89.30	11	1,775	0.62%
2021/05/07	3	85.57	0	0.00	85.00	3	1,674	0.18%
2021/05/06	3	85.20	2	85.00	86.30	1	1,615	0.06%
2021/05/05	3	83.47	0	0.00	81.30	3	1,514	0.20%
2021/05/04	0	0.00	2	84.70	81.90	-2	1,479	-0.14%
2021/05/03	10	88.14	11	91.88	87.70	-1	1,366	-0.07%
2021/04/15	0	0.00	1	79.00	78.80	-1	954	-0.10%
2021/04/14	1	81.80	0	0.00	77.70	1	960	0.10%
2021/04/13	0	0.00	1	82.40	80.00	-1	926	-0.11%
2021/04/12	1	82.70	0	0.00	82.20	1	936	0.11%
2021/02/25	0	0.00	2	83.00	82.80	-2	1,298	-0.15%
2021/02/22	2	83.40	0	0.00	83.50	2	1,392	0.14%
2021/01/26	0	0.00	5	79.60	79.90	-5	1,646	-0.30%
2021/01/13	0	0.00	40	80.44	80.50	-40	1,781	-2.25%
2021/01/06	0	0.00	1	82.30	81.80	-1	2,059	-0.05%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2021/01/04	0	0.00	10	82.18	82.00	-10	2,300	-0.43%
2020/12/29	0	0.00	1	81.50	81.40	-1	2,544	-0.04%
2020/12/22	1.2	80.50	0	0.00	79.00	1.2	2,710	0.04%
2020/12/16	1	81.70	5	81.30	81.20	-4	2,830	-0.14%
2020/12/15	1	80.50	0	0.00	80.80	1	2,856	0.04%
2020/12/10	1	88.20	1	87.00	86.60	0	3,081	0.00%
2020/12/09	0	0.00	1	86.40	86.20	-1	3,112	-0.03%
2020/12/08	1	85.90	1	85.90	85.90	0	3,215	0.00%
2020/12/07	0	0.00	1	86.10	85.90	-1	3,343	-0.03%
2020/12/03	1	87.30	0	0.00	86.40	1	3,549	0.03%
2020/12/02	11	86.59	0	0.00	86.30	11	3,733	0.29%
2020/12/01	0.9	88.50	6	87.33	88.40	-5.1	3,803	-0.13%
2020/11/30	5	89.88	6	89.92	89.30	-1	3,889	-0.03%
2020/11/27	15	93.77	5	93.30	93.30	10	3,861	0.26%
2020/11/26	10	95.80	0	0.00	93.40	10	4,031	0.25%
2020/11/25	4	95.18	1	96.00	94.30	3	4,254	0.07%
2020/11/23	1	92.60	0	0.00	93.00	1	4,390	0.02%
2020/11/18	0	0.00	1	93.00	93.00	-1	4,723	-0.02%
2020/11/17	1	93.30	0	93.00	93.00	1	4,864	0.02%
2020/11/13	0	0.00	1	90.60	91.00	-1	5,190	-0.02%
2020/11/10	0	0.00	1	91.20	91.00	-1	5,648	-0.02%
2020/11/05	6	93.70	5	92.50	92.30	1	6,164	0.02%
2020/11/03	0	0.00	1	90.70	90.90	-1	6,480	-0.02%
2020/11/02	1	90.00	1	91.00	88.60	0	6,536	0.00%
2020/10/30	1	93.10	1	93.00	91.50	0	6,560	0.00%
2020/10/29	0	0.00	1.1	92.12	92.20	-1.1	6,594	-0.02%
2020/10/28	4	95.48	3	93.90	93.50	1	6,658	0.02%
2020/10/23	2	95.85	1	96.00	96.50	1	7,258	0.01%
2020/10/20	1	95.00	0	0.00	93.50	1	7,493	0.01%
2020/10/16	1	96.70	0	0.00	96.70	1	7,981	0.01%
2020/10/15	1	98.10	2	98.85	97.70	-1	8,134	-0.01%
2020/10/14	2	99.70	2	99.10	99.90	0	8,139	0.00%
2020/10/13	2	99.40	2	98.95	96.80	0	8,194	0.00%
2020/10/12	7	96.33	7	97.94	97.70	0	8,167	0.00%
2020/10/08	0	0.00	1	95.30	95.30	-1	8,311	-0.01%
2020/10/07	55	95.90	15	95.43	95.30	40	8,320	0.48%
2020/10/06	1	95.60	1	95.20	94.40	0	8,318	0.00%
2020/10/05	1	91.30	0	0.00	91.10	1	8,335	0.01%
2020/09/25	3	90.57	3	91.07	89.00	0	8,408	0.00%
2020/09/21	1	93.40	1	94.00	94.00	0	8,174	0.00%
2020/09/17	9	92.80	9	92.19	92.20	0	8,103	0.00%
2020/09/16	7	92.83	10	93.99	92.80	-3	8,043	-0.04%
2020/09/15	3	97.37	0	0.00	96.80	3	7,878	0.04%
2020/09/14	2	98.65	2	99.50	99.10	0	7,810	0.00%
2020/09/11	9	99.70	5	101.20	99.60	4	7,754	0.05%
2020/09/10	3	102.50	1	102.00	102.00	2	7,638	0.03%
2020/09/09	5	100.40	10	101.15	101.50	-5	7,499	-0.07%
2020/09/08	2	97.50	5	97.88	97.70	-3	7,354	-0.04%
2020/09/07	5	102.50	2	103.50	100.50	3	7,244	0.04%
2020/09/04	1	103.00	1	99.60	99.60	0	7,030	0.00%
2020/09/03	7	105.93	2	105.75	103.00	5	6,922	0.07%
2020/09/02	3	102.50	3	102.50	104.50	0	6,769	0.00%
2020/09/01	8	104.63	4	103.38	101.50	4	6,685	0.06%
2020/08/31	2	104.75	5	103.80	104.00	-3	6,501	-0.05%
2020/08/28	3	100.17	1	98.90	98.90	2	6,219	0.03%
2020/08/27	2	104.50	2	103.25	99.40	0	6,151	0.00%
2020/08/26	0	0.00	2	101.75	102.50	-2	6,003	-0.03%
2020/08/25	1	102.50	5	102.10	101.50	-4	5,911	-0.07%
2020/08/24	5	97.00	5	101.50	100.00	0	5,731	0.00%
2020/08/21	6	96.67	6	97.43	99.00	0	5,566	0.00%
2020/08/20	4	96.70	3	95.37	94.60	1	5,408	0.02%
2020/08/19	5	103.80	1	105.50	104.00	4	5,207	0.08%
2020/08/18	4	102.28	12	106.21	106.50	-8	5,003	-0.16%
2020/08/17	1	99.60	1	98.10	98.40	0	4,707	0.00%
2020/08/14	1	98.60	2	99.00	97.30	-1	4,627	-0.02%
2020/08/13	1	93.50	1	95.30	95.00	0	4,488	0.00%
2020/08/12	1	96.50	0	0.00	96.20	1	4,385	0.02%
2020/08/07	1	96.80	1	93.00	93.00	0	3,656	0.00%
2020/08/05	2	93.30	0	0.00	92.90	2	3,448	0.06%
2020/07/31	0	0.00	2	93.55	92.90	-2	3,280	-0.06%
2020/07/30	2	97.40	2	97.50	94.60	0	3,238	0.00%
2020/07/29	1	96.00	0	0.00	94.40	1	3,020	0.03%
2020/07/28	2	89.45	2	90.65	88.80	0	2,709	0.00%
2020/07/27	0	0.00	1	92.00	90.20	-1	2,617	-0.04%
2020/07/24	2	93.00	2	92.10	93.00	0	2,538	0.00%
2020/07/23	2	93.75	0	0.00	93.00	2	2,386	0.08%
2020/07/22	1	93.40	0	0.00	91.90	1	2,216	0.05%
2020/07/21	0	0.00	1	86.10	86.50	-1	1,839	-0.05%
2020/07/17	1	82.20	1	85.70	82.90	0	1,560	0.00%
2020/07/15	2	80.85	3	77.70	78.70	-1	1,234	-0.08%
2020/07/13	0	0.00	2	77.40	77.70	-2	978	-0.20%
2020/07/06	2	65.90	0	0.00	66.00	2	635	0.31%
2020/06/23	1	60.00	0	0.00	60.30	1	596	0.17%
2020/06/18	1	60.30	0	0.00	60.50	1	606	0.16%
2020/06/15	0	0.00	0	59.20	59.60	0	643	0.00%
2020/05/29	1	59.80	0	0.00	60.10	1	729	0.14%
2020/05/25	0	0.00	1	60.20	60.20	-1	747	-0.13%
2020/05/18	2	60.55	0	0.00	60.40	2	776	0.26%
2020/02/20	0	59.90	0	0.00	59.90	0	976	0.00%
2020/01/14	0	0.00	1	64.30	64.00	-1	1,577	-0.06%
2020/01/07	1	59.10	0	0.00	59.10	1	1,609	0.06%
2019/12/20	1	63.70	1	64.60	64.10	0	1,684	0.00%
2019/12/13	2	62.35	2	61.50	61.50	0	1,750	0.00%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/11/13	0	0.00	5	63.30	64.20	-5	1,897	-0.26%
2019/11/12	5	66.26	0	0.00	64.40	5	1,837	0.27%
2019/11/04	2	63.85	2	64.25	64.30	0	1,647	0.00%
2019/10/30	1	64.70	2	69.45	68.30	-1	1,621	-0.06%
2019/10/23	1	62.20	0	0.00	62.50	1	1,461	0.07%
2019/10/16	2	59.50	2	60.10	60.00	0	1,414	0.00%
2019/10/15	0	0.00	1	59.30	60.00	-1	1,448	-0.07%
2019/10/14	1	58.30	1	58.30	58.20	0	1,447	0.00%
2019/10/02	1	56.10	0	0.00	56.40	1	1,353	0.07%
2019/09/20	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2019/09/11	1	52.60	0	0.00	52.40	1	1,309	0.08%
2019/07/19	0	0.00	2	62.80	62.30	-2	1,808	-0.11%
2019/07/18	2	61.75	5	62.20	61.70	-3	1,874	-0.16%
2019/07/17	6	60.65	1	61.10	62.00	5	1,868	0.27%
2019/07/16	0	0.00	5	59.40	59.10	-5	1,809	-0.28%
2019/07/05	5	57.30	0	0.00	57.00	5	1,899	0.26%
2019/06/25	1	61.30	3	60.73	60.50	-2	2,220	-0.09%
2019/06/24	1	60.40	1	60.60	60.60	0	2,222	0.00%
2019/06/21	3	61.97	1	61.30	62.00	2	2,191	0.09%
2019/06/20	1	62.70	3	62.97	63.00	-2	2,198	-0.09%
2019/06/06	0	0.00	10	58.50	58.50	-10	2,385	-0.42%
2019/06/05	25	59.32	15	59.40	59.90	10	2,339	0.43%
2019/06/04	1	57.10	7	56.23	56.40	-6	2,273	-0.26%
2019/06/03	3	56.53	2	56.45	56.60	1	2,262	0.04%
2019/05/31	9	56.80	4	57.55	57.20	5	2,262	0.22%
2019/05/27	1	54.50	0	0.00	55.00	1	2,268	0.04%
2019/05/22	1	61.60	1	60.40	59.20	0	2,254	0.00%
2019/04/26	0	0.00	1	85.00	84.00	-1	2,368	-0.04%
2019/03/22	5	78.28	5	77.52	77.00	0	1,599	0.00%
2019/03/14	0	0.00	5	72.76	70.80	-5	1,374	-0.36%
2019/03/06	5	69.44	0	0.00	68.90	5	1,326	0.38%
2019/03/04	0	0.00	1	68.50	68.80	-1	1,318	-0.08%
2019/02/22	1	65.80	0	0.00	65.40	1	1,279	0.08%
2019/02/13	1	67.60	1	67.30	67.10	0	1,030	0.00%
2019/01/28	0	0.00	2	68.60	67.10	-2	912	-0.22%
2019/01/25	1	65.50	0	0.00	67.30	1	868	0.12%
2019/01/24	0	0.00	1	63.80	64.10	-1	676	-0.15%
2019/01/23	0	0.00	6	58.43	58.30	-6	602	-1.00%
2019/01/22	0	0.00	5	57.70	57.00	-5	568	-0.88%
2019/01/21	0	0.00	1	58.40	57.40	-1	567	-0.18%
2019/01/15	0	0.00	1	55.80	55.80	-1	539	-0.19%
2019/01/11	1	56.20	0	0.00	55.60	1	539	0.19%
2018/12/21	2	52.60	3	53.33	55.00	-1	572	-0.17%
2018/12/10	0	0.00	1	49.45	48.90	-1	665	-0.15%
2018/12/05	0	0.00	1	49.75	49.55	-1	670	-0.15%
2018/12/04	0	0.00	1	49.50	49.65	-1	670	-0.15%
2018/12/03	0	0.00	1	49.40	49.25	-1	674	-0.15%
2018/11/29	0	0.00	2	48.25	48.35	-2	632	-0.32%
2018/11/22	2	45.48	0	0.00	45.40	2	622	0.32%
2018/11/05	3	45.50	3	45.70	45.60	0	671	0.00%
2018/11/02	0	0.00	1	42.85	44.65	-1	671	-0.15%
2018/10/23	1	44.15	0	0.00	44.10	1	659	0.15%
2018/10/11	5	44.45	0	0.00	44.45	5	665	0.75%
2018/10/03	2	58.40	2	57.30	55.50	0	633	0.00%
2018/10/02	0	0.00	5	56.30	56.20	-5	602	-0.83%
2018/10/01	5	58.00	1	57.40	56.70	4	593	0.67%
2018/09/28	0	0.00	3	53.70	53.60	-3	548	-0.55%
2018/09/27	3	55.40	10	55.03	55.00	-7	539	-1.30%
2018/09/26	17	56.12	7	55.93	56.50	10	520	1.93%
2018/09/06	10	54.30	0	0.00	54.00	10	693	1.44%
2018/09/03	2	54.65	0	0.00	54.30	2	774	0.26%
2018/08/24	0	56.50	0	0.00	56.50	0	784	0.00%
2018/08/23	2	57.00	2	55.80	55.00	0	791	0.00%
2018/08/10	0	0.00	1	55.80	55.40	-1	803	-0.12%
2018/07/24	0	53.10	1	52.70	53.10	-1	1,064	-0.09%
2018/07/23	1	51.20	0	0.00	51.00	1	1,100	0.09%
2018/07/03	1	59.10	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	1	61.10	60.30	-1	2,228	-0.04%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/26	10.2	60.01	0	0.00	59.80	10.2	2,857	0.36%
2018/06/25	1	62.75	1	60.40	61.10	0	2,896	0.00%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	3	67.17	0	0.00	65.80	3	3,033	0.10%
2018/06/19	9	73.12	9	72.89	69.30	0	3,016	0.00%
2018/06/14	3	71.83	7	72.23	69.20	-4	2,958	-0.14%
2018/06/13	4	71.60	5	68.30	71.60	-1	2,907	-0.03%
2018/06/11	0	0.00	2	66.30	66.10	-2	2,876	-0.07%
2018/06/08	2	64.05	0	0.00	64.50	2	2,896	0.07%
2018/06/05	1	65.00	3	65.60	64.70	-2	2,956	-0.07%
2018/06/04	3	67.10	2	66.95	65.90	1	2,959	0.03%
2018/06/01	2	66.05	4	65.90	66.30	-2	2,965	-0.07%
2018/05/31	3	65.90	0	0.00	66.80	3	2,974	0.10%
2018/05/30	6	64.40	1	64.30	64.20	5	2,986	0.17%
2018/05/29	0	0.00	1	65.70	64.50	-1	3,020	-0.03%
2018/05/28	0	64.50	0	0.00	64.30	0	3,089	0.00%
2018/05/25	1	64.40	3	65.00	64.60	-2	3,144	-0.06%
2018/05/24	3	64.80	0	0.00	66.60	3	3,148	0.10%
2018/05/23	0.2	65.90	1	66.40	65.00	-0.8	3,161	-0.03%
2018/05/21	3	68.27	0	0.00	67.50	3	3,170	0.09%
2018/05/18	1	68.80	0	0.00	68.40	1	3,178	0.03%
2018/05/14	1	66.80	1	67.20	68.00	0	3,196	0.00%
2018/05/11	3	72.90	3	71.17	70.50	0	3,176	0.00%
2018/05/10	0	0.00	1	72.50	72.80	-1	3,169	-0.03%
2018/05/09	4	73.18	3	72.40	71.40	1	3,177	0.03%
2018/05/08	0	0.00	1	71.20	70.30	-1	3,139	-0.03%
2018/05/07	1	73.50	0	0.00	72.90	1	3,127	0.03%
2018/05/04	0	0.00	1	75.80	73.50	-1	3,128	-0.03%
2018/05/03	1	73.50	0	0.00	74.50	1	3,128	0.03%
2018/05/02	1.3	75.50	0	0.00	74.60	1.3	3,120	0.04%
2018/04/26	1	79.00	0	0.00	77.40	1	3,039	0.03%
2018/04/24	0	81.50	1	83.80	81.30	-1	3,050	-0.03%
2018/04/23	0	0.00	3	87.20	86.20	-3	3,027	-0.10%
2018/04/20	1	92.20	0	0.00	89.50	1	3,026	0.03%
2018/04/17	0	0.00	1	90.10	88.30	-1	2,999	-0.03%
2018/04/16	4	90.68	0	0.00	90.20	4	2,988	0.13%
2018/04/13	0	0.00	1	90.30	90.00	-1	2,944	-0.03%
2018/04/10	3	97.10	5	95.42	88.60	-2	2,745	-0.07%
2018/04/09	2	98.95	2	98.30	96.20	0	2,625	0.00%
2018/04/03	6	99.10	7	96.76	95.50	-1	2,464	-0.04%
2018/04/02	2	98.30	2	99.00	94.50	0	2,268	0.00%
2018/03/31	9	100.83	3	100.50	102.50	6	2,089	0.29%
2018/03/30	3	94.00	0	0.00	94.60	3	1,871	0.16%
2018/03/29	0	0.00	7	85.34	86.00	-7	1,679	-0.42%
2018/03/27	0	0.00	2	80.40	78.70	-2	1,538	-0.13%
2018/03/26	3	77.20	5	75.60	77.00	-2	1,435	-0.14%
2018/03/23	3	71.30	1	71.50	72.30	2	1,365	0.15%
2018/03/21	1	74.30	0	0.00	74.30	1	1,354	0.08%
2018/03/19	1	75.40	0	0.00	75.10	1	1,328	0.08%
2018/03/09	1	76.00	0	0.00	75.20	1	1,253	0.08%
2018/03/07	0	0.00	8	80.75	80.40	-8	1,221	-0.65%
2018/03/06	6	82.07	0	0.00	82.60	6	1,223	0.49%
2018/03/05	5	83.04	7	83.40	81.40	-2	1,235	-0.16%
2018/03/02	7	83.09	7	83.97	83.60	0	1,239	0.00%
2018/03/01	6	78.85	15	81.31	84.30	-9	1,226	-0.73%
2018/02/27	14	79.53	15	78.30	78.00	-1	1,153	-0.09%
2018/02/26	0	77.10	0	0.00	77.10	0	1,104	0.00%
2018/02/23	10	75.84	0	0.00	76.00	10	1,102	0.91%
2018/02/22	2	73.70	4	76.30	75.90	-2	1,095	-0.18%
2018/02/21	2	74.00	0	0.00	74.20	2	1,090	0.18%
2018/02/09	1	73.00	2	74.40	75.00	-1	1,080	-0.09%
2018/02/08	1	73.20	0	0.00	73.50	1	1,080	0.09%
2018/02/07	0	0.00	1	74.60	74.30	-1	1,088	-0.09%
2018/02/02	1	75.60	0	0.00	74.10	1	1,087	0.09%
2018/02/01	0	0.00	4	75.93	76.00	-4	1,093	-0.37%
2018/01/31	1	73.20	0	0.00	74.00	1	1,090	0.09%
2018/01/30	0	73.50	0	0.00	73.30	0	1,082	0.00%
2018/01/26	1	74.20	0	0.00	74.10	1	1,064	0.09%
2018/01/25	0	0.00	80	74.88	74.50	-80	1,057	-7.57%
2018/01/24	2	75.10	0	0.00	75.80	2	1,047	0.19%
2018/01/23	0	0.00	3	76.80	76.50	-3	1,034	-0.29%
2018/01/22	1	77.70	0	0.00	77.50	1	1,026	0.10%
2018/01/19	3	77.23	0	0.00	78.00	3	1,007	0.30%
2018/01/16	5	74.10	19	75.60	74.10	-14	873	-1.60%
2018/01/15	4	73.93	9	75.41	75.40	-5	840	-0.59%
2018/01/12	3	74.20	1	74.50	74.80	2	823	0.24%
2018/01/11	1	73.80	3	74.30	76.60	-2	789	-0.25%
2018/01/10	2	70.80	3	70.63	71.50	-1	690	-0.14%
2018/01/09	1	65.50	0	0.00	65.50	1	638	0.16%
2018/01/05	0	0.00	2	67.35	67.00	-2	637	-0.31%
2018/01/04	0	0.00	1	66.30	66.20	-1	630	-0.16%