合機 (1618)-元富-安南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	44.50	0	0.00	44.60	0.2	2,324	0.01%
2025/01/20	0	43.75	0	0.00	45.20	0	2,309	0.00%
2025/01/17	1	44.09	1	43.65	44.00	0	2,249	0.00%
2025/01/16	1.1	44.82	0	0.00	44.10	1.1	2,241	0.05%
2025/01/15	3	46.13	0	0.00	45.00	3	2,228	0.14%
2025/01/14	5	48.23	2.1	45.75	45.65	2.9	2,215	0.13%
2025/01/13	3	46.97	2	46.65	47.00	1	2,107	0.05%
2025/01/10	6	44.96	5	45.76	46.45	1	2,041	0.05%
2025/01/08	1.3	47.17	0.3	48.00	48.00	1	1,890	0.05%
2025/01/07	0	0.00	0.3	47.50	47.50	-0.3	1,855	-0.02%
2025/01/03	1	47.50	0	0.00	46.25	1	1,836	0.05%
2024/12/31	0	0.00	1	47.40	47.15	-1	1,806	-0.06%
2024/12/26	0	0.00	1	45.00	44.80	-1	1,743	-0.06%
2024/12/19	1	42.50	0	0.00	43.30	1	1,865	0.05%
2024/12/16	0	0.00	1	42.25	42.10	-1	1,887	-0.05%
2024/12/06	1	46.30	0	0.00	46.25	1	1,921	0.05%
2024/12/02	0	0.00	1	46.85	47.00	-1	1,962	-0.05%
2024/11/29	1	45.50	0	0.00	47.00	1	1,990	0.05%
2024/11/21	0	0.00	1	46.80	46.45	-1	1,947	-0.05%
2024/11/20	1	48.40	0	0.00	46.00	1	1,946	0.05%
2024/11/19	1	46.30	0	0.00	45.55	1	1,887	0.05%
2024/11/18	1	47.45	1	46.50	46.00	0	1,925	0.00%
2024/11/15	4	47.50	5	47.92	48.00	-1	1,901	-0.05%
2024/11/14	6	48.14	3	45.48	49.30	3	1,750	0.17%
2024/11/13	1	44.85	1	43.97	44.85	0	1,359	0.00%
2024/10/24	1	41.45	0	0.00	41.15	1	1,920	0.05%
2024/10/14	2	42.70	1	42.50	42.90	1	2,496	0.04%
2024/10/11	2	41.70	0	0.00	41.50	2	2,906	0.07%
2024/10/08	0	0.00	1	44.70	43.85	-1	3,281	-0.03%
2024/10/07	0	0.00	2	45.50	45.50	-2	3,844	-0.05%
2024/10/01	1	46.35	1	46.40	46.60	0	4,041	0.00%
2024/09/30	0	0.00	6	47.40	47.50	-6	4,343	-0.14%
2024/09/26	0	0.00	1	48.20	47.40	-1	4,431	-0.02%
2024/09/25	0	0.00	3	46.78	47.00	-3	4,416	-0.07%
2024/09/23	0	0.00	1	45.35	45.65	-1	4,449	-0.02%
2024/09/18	1	44.60	0	0.00	43.80	1	4,725	0.02%
2024/09/09	1	42.95	0	0.00	43.70	1	7,304	0.01%
2024/09/06	1	44.25	0	0.00	44.60	1	7,480	0.01%
2024/09/05	1	46.45	0	0.00	45.10	1	7,940	0.01%
2024/09/04	1	44.60	0	0.00	46.15	1	8,702	0.01%
2024/09/03	0	0.00	1	49.90	49.50	-1	9,042	-0.01%
2024/09/02	3	51.07	4	50.83	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	0.2	49.37	49.85	-0.2	9,141	0.00%
2024/08/29	0	0.00	4	49.35	49.60	-4	9,228	-0.04%
2024/08/28	0	0.00	0.1	49.75	49.80	-0.1	9,239	0.00%
2024/08/27	0	0.00	0.1	49.90	50.10	-0.1	9,247	0.00%
2024/08/26	4	50.30	0	0.00	49.30	4	9,269	0.04%
2024/08/23	0.1	49.90	0	0.00	50.30	0.1	9,280	0.00%
2024/08/22	0	0.00	1	50.60	49.35	-1	9,297	-0.01%
2024/08/21	0	0.00	1	50.20	49.65	-1	9,322	-0.01%
2024/08/20	10	50.00	2	49.45	49.40	8	9,334	0.09%
2024/08/19	1	48.80	0	0.00	48.90	1	9,369	0.01%
2024/08/16	1	49.35	1	49.80	49.50	0	9,425	0.00%
2024/08/15	0	0.00	2	49.78	49.00	-2	9,512	-0.02%
2024/08/14	2	50.70	6	50.23	49.75	-4	9,732	-0.04%
2024/08/13	5	49.10	10	47.30	49.10	-5	9,778	-0.05%
2024/08/12	11.1	48.68	0	0.00	47.70	11.1	9,869	0.11%
2024/08/09	0	0.00	2	46.70	47.10	-2	10,001	-0.02%
2024/08/08	1	43.20	0	0.00	42.85	1	10,090	0.01%
2024/08/07	0	0.00	1	44.60	44.35	-1	10,203	-0.01%
2024/08/02	1	48.10	0	0.00	47.45	1	11,252	0.01%
2024/08/01	0	0.00	1	48.60	49.45	-1	11,674	-0.01%
2024/07/31	2	47.25	0	0.00	47.20	2	11,789	0.02%
2024/07/30	1	48.00	0	0.00	48.10	1	11,996	0.01%
2024/07/29	3	48.52	1	48.65	48.10	2	12,173	0.02%
2024/07/26	0	0.00	1	50.80	50.70	-1	12,308	-0.01%
2024/07/23	2	51.35	0	0.00	51.10	2	12,467	0.02%
2024/07/22	1	51.50	8	55.40	51.10	-7	12,793	-0.05%
2024/07/19	1.1	57.75	6	57.30	56.40	-4.9	12,947	-0.04%
2024/07/18	4	57.93	0	0.00	57.80	4	13,539	0.03%
2024/07/17	16	60.66	4	60.50	58.50	12	14,031	0.09%
2024/07/16	5.1	58.05	3	58.00	59.00	2.1	14,542	0.01%
2024/07/15	1	60.40	1	60.30	59.00	0	15,265	0.00%
2024/07/12	8	60.66	20	60.39	58.80	-12	15,323	-0.08%
2024/07/11	10	58.44	4	58.55	58.20	6	15,302	0.04%
2024/07/10	22.3	59.68	16	59.55	59.00	6.3	16,566	0.04%
2024/07/09	13	61.55	10.6	60.97	62.50	2.4	16,853	0.01%
2024/07/08	2.6	58.09	2	58.50	57.90	0.6	16,603	0.00%
2024/07/05	7	59.47	4	58.98	59.10	3	16,672	0.02%
2024/07/04	7	60.36	19	60.63	60.20	-12	16,749	-0.07%
2024/07/03	4	57.70	8	57.73	57.90	-4	16,849	-0.02%
2024/07/02	4	56.53	0	0.00	56.30	4	16,936	0.02%
2024/07/01	3	56.50	15.3	56.68	57.00	-12.3	16,952	-0.07%
2024/06/28	1	57.10	2	57.25	57.10	-1	16,971	-0.01%
2024/06/27	0	0.00	0.2	57.40	56.90	-0.2	16,972	0.00%
2024/06/26	2	57.60	0	0.00	57.20	2	17,050	0.01%
2024/06/25	3	56.77	6	58.00	58.50	-3	17,149	-0.02%
2024/06/24	8	58.08	8	58.58	57.10	0	17,436	0.00%
2024/06/21	9	59.64	5	59.00	59.00	4	18,113	0.02%
2024/06/20	14	61.10	23	59.87	59.70	-9	18,284	-0.05%
2024/06/19	13	59.58	11	59.48	59.80	2	18,387	0.01%
2024/06/18	31	59.52	4	58.20	60.00	27	18,199	0.15%
2024/06/17	36	61.42	12	62.55	58.70	24	17,938	0.13%
2024/06/14	5	57.42	45.1	59.71	60.10	-40.1	16,910	-0.24%
2024/06/13	2	54.65	2	55.25	54.70	0	16,565	0.00%
2024/06/12	26	55.37	39	56.79	55.60	-13	16,443	-0.08%
2024/06/11	55	55.50	28.1	55.68	55.50	26.9	16,081	0.17%
2024/06/07	9	52.29	11	51.73	54.00	-2	15,612	-0.01%
2024/06/06	3	49.30	2	50.20	49.10	1	15,393	0.01%
2024/06/05	4	49.83	3	50.60	50.00	1	15,401	0.01%
2024/06/04	1	49.95	3	49.33	49.40	-2	15,405	-0.01%
2024/06/03	0	0.00	2	47.55	47.25	-2	15,426	-0.01%
2024/05/31	0	0.00	2	48.30	47.85	-2	15,520	-0.01%
2024/05/30	1	48.30	0	0.00	47.70	1	15,590	0.01%
2024/05/29	2	49.23	0	0.00	49.00	2	15,681	0.01%
2024/05/28	0	0.00	11	50.06	49.55	-11	16,050	-0.07%
2024/05/27	3	49.12	33	49.53	49.30	-30	16,285	-0.18%
2024/05/24	26	48.45	1	47.50	48.40	25	16,429	0.15%
2024/05/23	2	48.95	7	48.60	48.05	-5	16,523	-0.03%
2024/05/22	2	51.65	3	50.67	50.60	-1	16,506	-0.01%
2024/05/21	23	52.57	22	52.40	52.00	1	16,571	0.01%
2024/05/20	33	52.44	36	53.12	51.60	-3	16,488	-0.02%
2024/05/17	33	52.40	10	51.86	51.20	23	16,286	0.14%
2024/05/16	4	52.78	3	52.93	52.30	1	16,225	0.01%
2024/05/15	4	52.60	6	52.90	52.00	-2	16,148	-0.01%
2024/05/14	9	50.90	8	51.16	50.80	1	15,915	0.01%
2024/05/13	8	49.14	8	48.48	49.90	0	15,792	0.00%
2024/05/10	2	49.13	4	49.26	50.00	-2	15,712	-0.01%
2024/05/09	5	50.73	2	50.95	49.55	3	15,682	0.02%
2024/05/08	29	52.03	27	51.21	52.70	2	15,438	0.01%
2024/05/07	16	49.07	17	50.24	51.60	-1	14,637	-0.01%
2024/05/06	3	47.25	0	0.00	46.95	3	14,207	0.02%
2024/05/03	7.2	49.55	7	49.16	48.55	0.2	14,072	0.00%
2024/05/02	12	52.57	6	53.53	51.10	6	13,860	0.04%
2024/04/30	2	52.35	3	53.03	53.20	-1	13,667	-0.01%
2024/04/29	29	54.68	10	56.08	54.20	19	13,506	0.14%
2024/04/26	16.7	57.43	14	57.39	57.30	2.7	13,344	0.02%
2024/04/25	11.1	56.31	11	56.45	55.60	0.1	13,004	0.00%
2024/04/24	5.2	57.98	5	58.92	57.70	0.2	12,793	0.00%
2024/04/23	9	55.85	24.2	58.07	55.60	-15.2	12,160	-0.12%
2024/04/22	250	59.14	533	64.32	57.80	-283	11,661	-2.43%	大買/大賣/鉅額交易
2024/04/19	1,260	64.09	981.1	63.53	64.20	278.9	11,037	2.53%	大買/大賣/鉅額交易
2024/04/18	3	58.20	0	58.40	58.40	3	10,272	0.03%
2024/04/17	7	51.80	4	53.10	53.10	3	10,142	0.03%
2024/04/16	49	49.62	62	48.79	48.30	-13	9,770	-0.13%
2024/04/15	49.2	46.27	37	45.73	47.35	12.2	8,461	0.14%
2024/04/12	6	42.33	8	41.89	43.05	-2	7,923	-0.03%
2024/04/11	1	39.25	1	40.20	39.15	0	7,673	0.00%
2024/04/10	0	0.00	1	39.05	39.70	-1	7,632	-0.01%
2024/04/09	11	39.86	10	39.80	39.45	1	7,461	0.01%
2024/04/08	4	38.18	4	38.28	38.95	0	7,147	0.00%
2024/04/03	3	36.88	2	36.85	36.30	1	7,110	0.01%
2024/04/02	0	0.00	2	37.25	37.20	-2	7,314	-0.03%
2024/04/01	0	0.00	18	37.50	37.45	-18	7,316	-0.25%
2024/03/29	1	37.35	2	37.35	37.30	-1	7,312	-0.01%
2024/03/27	2	38.15	2	38.78	39.25	0	7,091	0.00%
2024/03/26	24.1	40.00	33	39.68	38.55	-9	6,734	-0.13%
2024/03/25	1	38.00	2	37.23	37.20	-1	5,993	-0.02%
2024/03/22	2.1	37.05	9	37.08	36.65	-7	5,764	-0.12%
2024/03/21	5	35.58	2	35.35	35.45	3	5,468	0.05%
2024/03/20	2	34.80	0	0.00	34.55	2	5,543	0.04%
2024/03/19	11	35.86	18	35.84	35.70	-7	5,701	-0.12%
2024/03/18	20	34.50	20	34.65	34.90	0	5,806	0.00%
2024/03/15	22	35.08	20	34.80	33.90	2	6,818	0.03%
2024/03/14	21	34.45	24	34.50	34.75	-3	7,454	-0.04%
2024/03/13	38	35.20	42	35.03	34.55	-4	7,801	-0.05%
2024/03/12	7	34.38	17	33.94	34.55	-10	8,379	-0.12%
2024/03/11	5	31.12	2	32.90	32.80	3	8,693	0.03%
2024/03/08	2	31.50	6	32.03	31.40	-4	8,729	-0.05%
2024/03/07	7	34.02	2	34.30	33.65	5	8,700	0.06%
2024/03/06	6	35.73	9	35.89	35.40	-3	8,734	-0.03%
2024/03/05	4	35.26	3	35.30	35.30	1	8,703	0.01%
2024/03/04	7	35.13	1	34.85	34.85	6	8,713	0.07%
2024/03/01	9	34.80	26	35.33	35.75	-17	8,597	-0.20%
2024/02/29	8	34.84	9	34.58	34.90	-1	8,262	-0.01%
2024/02/27	26	33.84	14	33.72	33.60	12	8,043	0.15%
2024/02/26	16	33.67	3	34.13	32.70	13	7,852	0.17%
2024/02/22	13	33.33	4	32.86	33.00	9	7,647	0.12%
2024/02/21	0	0.00	1	31.85	31.85	-1	7,517	-0.01%
2024/02/19	0	0.00	16	32.54	32.45	-16	7,511	-0.21%
2024/02/16	11	31.70	3	31.72	32.10	8	7,580	0.11%
2024/02/15	1	30.00	0	0.00	30.60	1	7,540	0.01%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%